| Apr 15 2015 |
17307 |
469.88 |
| Apr 15 2015 |
25623 |
469.88 |
| Apr 08 2015 |
17562 |
469.88 |
| Apr 08 2015 |
25742 |
469.88 |
| Apr 01 2015 |
17718 |
469.88 |
| Apr 01 2015 |
26210 |
469.88 |
| Mar 25 2015 |
17525 |
469.88 |
| Mar 25 2015 |
25430 |
469.88 |
| Mar 18 2015 |
17130 |
469.88 |
| Mar 18 2015 |
24651 |
469.88 |
| Mar 11 2015 |
17287 |
469.88 |
| Mar 11 2015 |
25345 |
469.88 |
| Mar 04 2015 |
17544 |
469.88 |
| Mar 04 2015 |
25633 |
469.88 |
| Feb 25 2015 |
17420 |
469.88 |
| Feb 25 2015 |
25627 |
469.88 |
| Feb 18 2015 |
19531 |
491.75 |
| Feb 18 2015 |
28779 |
491.75 |
| Feb 11 2015 |
20701 |
504.35 |
| Feb 11 2015 |
30368 |
504.35 |
| Feb 04 2015 |
21566 |
515.24 |
| Feb 04 2015 |
31672 |
515.24 |
| Jan 28 2015 |
21602 |
515.24 |
| Jan 28 2015 |
31662 |
515.24 |
| Jan 21 2015 |
21587 |
515.24 |
| Jan 21 2015 |
31700 |
515.24 |
| Jan 14 2015 |
21570 |
515.24 |
| Jan 14 2015 |
31693 |
515.24 |
| Jan 07 2015 |
21070 |
509.19 |
| Jan 07 2015 |
30968 |
509.19 |
| Dec 31 2014 |
21072 |
509.19 |
| Dec 31 2014 |
30987 |
509.19 |
| Dec 24 2014 |
21072 |
509.19 |
| Dec 24 2014 |
30987 |
509.19 |
| Dec 17 2014 |
21054 |
509.19 |
| Dec 17 2014 |
30976 |
509.19 |
| Dec 10 2014 |
21055 |
509.19 |
| Dec 10 2014 |
30977 |
509.19 |
| Dec 03 2014 |
21055 |
509.19 |
| Dec 03 2014 |
30977 |
509.19 |
| Nov 26 2014 |
21055 |
509.19 |
| Nov 26 2014 |
30977 |
509.19 |
| Nov 19 2014 |
21055 |
509.19 |
| Nov 19 2014 |
30978 |
509.19 |
| Nov 12 2014 |
21056 |
509.19 |
| Nov 12 2014 |
30981 |
509.19 |
| Nov 05 2014 |
21056 |
509.19 |
| Nov 05 2014 |
30982 |
509.19 |
| Oct 29 2014 |
21056 |
509.19 |
| Oct 29 2014 |
30978 |
509.19 |
| Oct 22 2014 |
20974 |
509.19 |
| Oct 22 2014 |
30979 |
509.19 |
| Oct 15 2014 |
20954 |
509.19 |
| Oct 15 2014 |
30868 |
509.19 |
| Oct 08 2014 |
20915 |
509.19 |
| Oct 08 2014 |
30865 |
509.19 |
| Oct 01 2014 |
20960 |
509.19 |
| Oct 01 2014 |
30921 |
509.19 |
| Sep 24 2014 |
20834 |
509.19 |
| Sep 24 2014 |
30931 |
509.19 |
| Sep 17 2014 |
20884 |
509.19 |
| Sep 17 2014 |
30828 |
509.19 |
| Sep 10 2014 |
20703 |
509.19 |
| Sep 10 2014 |
30881 |
509.19 |
| Sep 03 2014 |
20645 |
509.19 |
| Sep 03 2014 |
30944 |
509.19 |
| Aug 27 2014 |
20792 |
509.19 |
| Aug 27 2014 |
31032 |
509.19 |
| Aug 20 2014 |
20682 |
509.19 |
| Aug 20 2014 |
31052 |
509.19 |
| Aug 13 2014 |
20811 |
509.19 |
| Aug 13 2014 |
31130 |
509.19 |
| Aug 06 2014 |
20916 |
509.19 |
| Aug 06 2014 |
31295 |
509.19 |
| Jul 30 2014 |
20943 |
509.19 |
| Jul 30 2014 |
31542 |
509.19 |
| Jul 23 2014 |
20674 |
509.19 |
| Jul 23 2014 |
31276 |
509.19 |
| Jul 16 2014 |
20643 |
509.19 |
| Jul 16 2014 |
31251 |
509.19 |
| Jul 09 2014 |
20812 |
509.19 |
| Jul 09 2014 |
31316 |
509.19 |
| Jul 02 2014 |
20997 |
509.19 |
| Jul 02 2014 |
31560 |
509.19 |
| Jun 25 2014 |
21141 |
509.19 |
| Jun 25 2014 |
31684 |
509.19 |
| Jun 18 2014 |
20197 |
495.69 |
| Jun 18 2014 |
30033 |
495.69 |
| Jun 11 2014 |
20196 |
495.69 |
| Jun 11 2014 |
30169 |
495.69 |
| Jun 04 2014 |
20600 |
495.69 |
| Jun 04 2014 |
30434 |
495.69 |
| May 28 2014 |
20557 |
495.69 |
| May 28 2014 |
30299 |
495.69 |
| May 21 2014 |
20630 |
495.69 |
| May 21 2014 |
30428 |
495.69 |
| May 14 2014 |
22064 |
511.3 |
| May 14 2014 |
32554 |
511.3 |
| May 07 2014 |
21666 |
511.3 |
| May 07 2014 |
32074 |
511.3 |
| Apr 30 2014 |
21997 |
506.41 |
| Apr 30 2014 |
32239 |
506.41 |
| Apr 23 2014 |
22260 |
506.41 |
| Apr 23 2014 |
32700 |
506.41 |
| Apr 16 2014 |
18436 |
464.92 |
| Apr 16 2014 |
22095 |
506.41 |
| Apr 16 2014 |
29100 |
481.42 |
| Apr 09 2014 |
19077 |
464.92 |
| Apr 09 2014 |
22392 |
506.41 |
| Apr 09 2014 |
29525 |
481.42 |
| Apr 02 2014 |
19111 |
464.92 |
| Apr 02 2014 |
22562 |
506.41 |
| Apr 02 2014 |
29011 |
481.42 |
| Mar 26 2014 |
18701 |
464.92 |
| Mar 26 2014 |
23013 |
506.41 |
| Mar 26 2014 |
28936 |
481.42 |
| Mar 19 2014 |
18605 |
464.92 |
| Mar 19 2014 |
23156 |
506.41 |
| Mar 19 2014 |
28904 |
481.42 |
| Mar 12 2014 |
18626 |
464.92 |
| Mar 12 2014 |
23144 |
506.41 |
| Mar 12 2014 |
28939 |
481.42 |
| Mar 05 2014 |
18339 |
464.92 |
| Mar 05 2014 |
23376 |
509.2 |
| Mar 05 2014 |
29097 |
483.75 |
| Feb 26 2014 |
18248 |
464.92 |
| Feb 26 2014 |
23374 |
509.2 |
| Feb 26 2014 |
29023 |
483.75 |
| Feb 19 2014 |
18348 |
464.92 |
| Feb 19 2014 |
23404 |
509.2 |
| Feb 19 2014 |
29037 |
483.75 |
| Feb 12 2014 |
18320 |
464.92 |
| Feb 12 2014 |
22316 |
496.29 |
| Feb 12 2014 |
28956 |
483.75 |
| Feb 05 2014 |
18359 |
464.92 |
| Feb 05 2014 |
22484 |
496.29 |
| Feb 05 2014 |
29070 |
483.75 |
| Jan 29 2014 |
18260 |
464.92 |
| Jan 29 2014 |
22649 |
496.29 |
| Jan 29 2014 |
29083 |
483.75 |
| Jan 22 2014 |
18180 |
464.92 |
| Jan 22 2014 |
23071 |
501.95 |
| Jan 22 2014 |
28911 |
483.43 |
| Jan 15 2014 |
18197 |
464.92 |
| Jan 15 2014 |
23143 |
501.95 |
| Jan 15 2014 |
28973 |
483.43 |
| Jan 08 2014 |
18067 |
464.92 |
| Jan 08 2014 |
23186 |
501.95 |
| Jan 08 2014 |
28882 |
483.43 |
| Jan 01 2014 |
18067 |
464.92 |
| Jan 01 2014 |
23192 |
501.95 |
| Jan 01 2014 |
28888 |
483.43 |
| Dec 25 2013 |
18067 |
464.92 |
| Dec 25 2013 |
23192 |
501.95 |
| Dec 25 2013 |
28900 |
483.43 |
| Dec 18 2013 |
18067 |
464.92 |
| Dec 18 2013 |
23192 |
501.95 |
| Dec 18 2013 |
28900 |
483.43 |
| Dec 11 2013 |
18068 |
464.92 |
| Dec 11 2013 |
23192 |
501.95 |
| Dec 11 2013 |
28901 |
483.43 |
| Dec 04 2013 |
18069 |
464.92 |
| Dec 04 2013 |
23194 |
501.95 |
| Dec 04 2013 |
28904 |
483.43 |
| Nov 27 2013 |
18069 |
464.92 |
| Nov 27 2013 |
23194 |
501.95 |
| Nov 27 2013 |
28904 |
483.43 |
| Nov 20 2013 |
18069 |
464.92 |
| Nov 20 2013 |
23194 |
501.95 |
| Nov 20 2013 |
28905 |
483.43 |
| Nov 13 2013 |
18070 |
464.92 |
| Nov 13 2013 |
23196 |
501.95 |
| Nov 13 2013 |
28907 |
483.43 |
| Nov 06 2013 |
18070 |
464.92 |
| Nov 06 2013 |
23197 |
501.95 |
| Nov 06 2013 |
28908 |
483.43 |
| Oct 30 2013 |
18070 |
464.92 |
| Oct 30 2013 |
23195 |
501.95 |
| Oct 30 2013 |
28906 |
483.43 |
| Oct 23 2013 |
18061 |
464.92 |
| Oct 23 2013 |
23196 |
501.95 |
| Oct 23 2013 |
28905 |
483.43 |
| Oct 16 2013 |
18075 |
464.92 |
| Oct 16 2013 |
23143 |
501.95 |
| Oct 16 2013 |
28871 |
483.43 |
| Oct 09 2013 |
17857 |
464.92 |
| Oct 09 2013 |
23117 |
501.95 |
| Oct 09 2013 |
28620 |
483.43 |
| Oct 02 2013 |
17904 |
464.92 |
| Oct 02 2013 |
23107 |
501.95 |
| Oct 02 2013 |
28693 |
483.43 |
| Sep 25 2013 |
17887 |
464.92 |
| Sep 25 2013 |
23014 |
501.95 |
| Sep 25 2013 |
28658 |
483.43 |
| Sep 18 2013 |
17729 |
464.92 |
| Sep 18 2013 |
22899 |
501.95 |
| Sep 18 2013 |
28388 |
483.43 |
| Sep 11 2013 |
17692 |
464.92 |
| Sep 11 2013 |
22734 |
501.95 |
| Sep 11 2013 |
28194 |
483.43 |
| Sep 04 2013 |
17875 |
464.92 |
| Sep 04 2013 |
22664 |
501.95 |
| Sep 04 2013 |
28370 |
483.43 |
| Aug 28 2013 |
17792 |
464.92 |
| Aug 28 2013 |
22587 |
501.95 |
| Aug 28 2013 |
28268 |
483.43 |
| Aug 21 2013 |
17910 |
464.92 |
| Aug 21 2013 |
22724 |
501.95 |
| Aug 21 2013 |
28478 |
483.43 |
| Aug 14 2013 |
17923 |
464.92 |
| Aug 14 2013 |
22846 |
501.95 |
| Aug 14 2013 |
28203 |
483.43 |
| Aug 07 2013 |
17923 |
464.92 |
| Aug 07 2013 |
23109 |
501.95 |
| Aug 07 2013 |
28464 |
483.43 |
| Jul 31 2013 |
18234 |
464.92 |
| Jul 31 2013 |
23317 |
501.95 |
| Jul 31 2013 |
28826 |
483.43 |
| Jul 24 2013 |
18139 |
464.92 |
| Jul 24 2013 |
23531 |
501.95 |
| Jul 24 2013 |
28987 |
483.43 |
| Jul 17 2013 |
18184 |
464.92 |
| Jul 17 2013 |
23625 |
501.95 |
| Jul 17 2013 |
29099 |
483.43 |
| Jul 10 2013 |
18322 |
464.92 |
| Jul 10 2013 |
23820 |
501.95 |
| Jul 10 2013 |
29394 |
483.43 |
| Jul 03 2013 |
18285 |
464.92 |
| Jul 03 2013 |
24028 |
501.95 |
| Jul 03 2013 |
29381 |
483.43 |
| Jun 26 2013 |
18233 |
464.92 |
| Jun 26 2013 |
25995 |
523.46 |
| Jun 26 2013 |
29705 |
484.44 |
| Jun 19 2013 |
18430 |
464.92 |
| Jun 19 2013 |
26229 |
523.46 |
| Jun 19 2013 |
29722 |
484.44 |
| Jun 12 2013 |
18492 |
464.92 |
| Jun 12 2013 |
26282 |
523.46 |
| Jun 12 2013 |
30004 |
484.44 |
| Jun 05 2013 |
18374 |
464.92 |
| Jun 05 2013 |
25866 |
523.46 |
| Jun 05 2013 |
29713 |
484.44 |
| May 29 2013 |
18276 |
464.92 |
| May 29 2013 |
25962 |
523.46 |
| May 29 2013 |
29720 |
484.44 |
| May 22 2013 |
18586 |
464.92 |
| May 22 2013 |
26350 |
523.46 |
| May 22 2013 |
30265 |
484.44 |
| May 15 2013 |
18590 |
464.92 |
| May 15 2013 |
26503 |
523.46 |
| May 15 2013 |
30279 |
484.44 |
| May 08 2013 |
18582 |
464.92 |
| May 08 2013 |
27478 |
464.92 |
| May 01 2013 |
18927 |
464.92 |
| May 01 2013 |
27691 |
464.92 |
