| Apr 24 2024 |
407 |
252.31 |
| Apr 24 2024 |
680 |
259.41 |
| Apr 17 2024 |
407 |
252.31 |
| Apr 17 2024 |
666 |
259.41 |
| Apr 10 2024 |
407 |
252.31 |
| Apr 10 2024 |
679 |
259.41 |
| Apr 03 2024 |
407 |
252.31 |
| Apr 03 2024 |
679 |
259.41 |
| Mar 27 2024 |
404 |
252.31 |
| Mar 27 2024 |
696 |
259.41 |
| Mar 21 2024 |
406 |
252.31 |
| Mar 21 2024 |
695 |
259.41 |
| Mar 14 2024 |
413 |
252.31 |
| Mar 14 2024 |
719 |
259.41 |
| Mar 07 2024 |
415 |
252.31 |
| Mar 07 2024 |
720 |
259.41 |
| Feb 29 2024 |
414 |
252.31 |
| Feb 29 2024 |
717 |
259.41 |
| Feb 22 2024 |
413 |
252.31 |
| Feb 22 2024 |
727 |
259.41 |
| Feb 15 2024 |
412 |
252.31 |
| Feb 15 2024 |
729 |
259.41 |
| Feb 08 2024 |
410 |
252.31 |
| Feb 08 2024 |
734 |
259.41 |
| Feb 01 2024 |
409 |
252.31 |
| Feb 01 2024 |
710 |
259.41 |
| Jan 25 2024 |
398 |
252.31 |
| Jan 25 2024 |
683 |
259.41 |
| Jan 18 2024 |
398 |
252.31 |
| Jan 18 2024 |
685 |
259.41 |
| Jan 11 2024 |
397 |
252.31 |
| Jan 11 2024 |
684 |
259.41 |
| Jan 04 2024 |
397 |
252.31 |
| Jan 04 2024 |
685 |
259.41 |
| Dec 28 2023 |
397 |
252.31 |
| Dec 28 2023 |
684 |
259.41 |
| Dec 21 2023 |
397 |
252.31 |
| Dec 21 2023 |
684 |
259.41 |
| Dec 14 2023 |
397 |
252.31 |
| Dec 14 2023 |
676 |
259.41 |
| Dec 07 2023 |
397 |
252.31 |
| Dec 07 2023 |
676 |
259.41 |
| Nov 30 2023 |
397 |
252.31 |
| Nov 30 2023 |
680 |
259.41 |
| Nov 23 2023 |
397 |
252.31 |
| Nov 23 2023 |
664 |
259.41 |
| Nov 16 2023 |
397 |
252.31 |
| Nov 16 2023 |
651 |
259.41 |
| Nov 09 2023 |
397 |
252.31 |
| Nov 09 2023 |
651 |
259.41 |
| Nov 02 2023 |
397 |
252.31 |
| Nov 02 2023 |
651 |
259.41 |
| Oct 26 2023 |
395 |
252.31 |
| Oct 26 2023 |
649 |
259.41 |
| Oct 19 2023 |
389 |
252.31 |
| Oct 19 2023 |
643 |
259.41 |
| Oct 12 2023 |
388 |
252.31 |
| Oct 12 2023 |
643 |
259.41 |
| Oct 05 2023 |
388 |
252.31 |
| Oct 05 2023 |
645 |
259.41 |
| Sep 28 2023 |
394 |
252.31 |
| Sep 28 2023 |
650 |
259.41 |
| Sep 21 2023 |
380 |
252.31 |
| Sep 21 2023 |
629 |
259.41 |
| Sep 14 2023 |
392 |
252.31 |
| Sep 14 2023 |
640 |
259.41 |
| Sep 07 2023 |
405 |
252.31 |
| Sep 07 2023 |
653 |
259.41 |
| Aug 31 2023 |
413 |
252.31 |
| Aug 31 2023 |
666 |
259.41 |
| Aug 24 2023 |
468 |
252.31 |
| Aug 24 2023 |
691 |
259.41 |
| Aug 17 2023 |
568 |
262.71 |
| Aug 17 2023 |
1858 |
263.66 |
| Aug 10 2023 |
1362 |
258.85 |
| Aug 10 2023 |
1409 |
247.4 |
| Aug 03 2023 |
1362 |
258.85 |
| Aug 03 2023 |
1417 |
247.4 |
| Jul 27 2023 |
1380 |
258.85 |
| Jul 27 2023 |
1422 |
247.4 |
| Jul 20 2023 |
737 |
230.14 |
| Jul 20 2023 |
850 |
223.94 |
| Jul 13 2023 |
762 |
230.14 |
| Jul 13 2023 |
861 |
223.94 |
| Jul 06 2023 |
781 |
230.14 |
| Jul 06 2023 |
879 |
223.94 |
| Jun 29 2023 |
784 |
230.14 |
| Jun 29 2023 |
880 |
223.94 |
| Jun 22 2023 |
829 |
230.14 |
| Jun 22 2023 |
904 |
223.94 |
| Jun 15 2023 |
852 |
230.14 |
| Jun 15 2023 |
938 |
223.94 |
| Jun 08 2023 |
883 |
230.14 |
| Jun 08 2023 |
973 |
223.94 |
| Jun 01 2023 |
892 |
230.14 |
| Jun 01 2023 |
989 |
223.94 |
| May 25 2023 |
900 |
230.14 |
| May 25 2023 |
1017 |
223.94 |
| May 18 2023 |
912 |
230.14 |
| May 18 2023 |
1033 |
223.94 |
| May 11 2023 |
918 |
230.14 |
| May 11 2023 |
1027 |
223.94 |
| May 04 2023 |
925 |
230.14 |
| May 04 2023 |
1041 |
223.94 |
| Apr 27 2023 |
1123 |
239.88 |
| Apr 27 2023 |
1239 |
232.98 |
| Apr 20 2023 |
1125 |
239.88 |
| Apr 20 2023 |
1250 |
232.98 |
| Apr 13 2023 |
1115 |
239.88 |
| Apr 13 2023 |
1256 |
232.98 |
| Apr 06 2023 |
1125 |
239.88 |
| Apr 06 2023 |
1266 |
232.98 |
| Mar 30 2023 |
1124 |
239.88 |
| Mar 30 2023 |
1284 |
232.98 |
| Mar 23 2023 |
1126 |
239.88 |
| Mar 23 2023 |
1297 |
232.98 |
| Mar 16 2023 |
1119 |
239.88 |
| Mar 16 2023 |
1302 |
232.98 |
| Mar 09 2023 |
1116 |
239.88 |
| Mar 09 2023 |
1291 |
232.98 |
| Mar 02 2023 |
1115 |
239.88 |
| Mar 02 2023 |
1297 |
232.98 |
| Feb 23 2023 |
1118 |
239.88 |
| Feb 23 2023 |
1296 |
232.98 |
| Feb 16 2023 |
1115 |
239.88 |
| Feb 16 2023 |
1282 |
232.98 |
| Feb 09 2023 |
1113 |
239.88 |
| Feb 09 2023 |
1283 |
232.98 |
| Feb 02 2023 |
1111 |
239.88 |
| Feb 02 2023 |
1293 |
232.98 |
| Jan 26 2023 |
1109 |
239.88 |
| Jan 26 2023 |
1293 |
232.98 |
| Jan 19 2023 |
1104 |
239.88 |
| Jan 19 2023 |
1294 |
232.98 |
| Jan 12 2023 |
1106 |
239.88 |
| Jan 12 2023 |
1295 |
232.98 |
| Jan 05 2023 |
1106 |
239.88 |
| Jan 05 2023 |
1295 |
232.98 |
| Dec 29 2022 |
1106 |
239.88 |
| Dec 29 2022 |
1295 |
232.98 |
| Dec 22 2022 |
1106 |
239.88 |
| Dec 22 2022 |
1295 |
232.98 |
| Dec 15 2022 |
1106 |
239.88 |
| Dec 15 2022 |
1296 |
232.98 |
| Dec 08 2022 |
1106 |
239.88 |
| Dec 08 2022 |
1296 |
232.98 |
| Dec 01 2022 |
1106 |
239.88 |
| Dec 01 2022 |
1296 |
232.98 |
| Nov 24 2022 |
1106 |
239.88 |
| Nov 24 2022 |
1296 |
232.98 |
| Nov 17 2022 |
1107 |
239.88 |
| Nov 17 2022 |
1299 |
232.98 |
| Nov 10 2022 |
1106 |
239.88 |
| Nov 10 2022 |
1300 |
232.98 |
| Nov 03 2022 |
1102 |
239.88 |
| Nov 03 2022 |
1296 |
232.98 |
| Oct 27 2022 |
1103 |
239.88 |
| Oct 27 2022 |
1297 |
232.98 |
| Oct 20 2022 |
1103 |
239.88 |
| Oct 20 2022 |
1296 |
232.98 |
| Oct 13 2022 |
1103 |
239.88 |
| Oct 13 2022 |
1295 |
232.98 |
| Oct 06 2022 |
1102 |
239.88 |
| Oct 06 2022 |
1296 |
232.98 |
| Sep 29 2022 |
1102 |
239.88 |
| Sep 29 2022 |
1298 |
232.98 |
| Sep 22 2022 |
1101 |
239.88 |
| Sep 22 2022 |
1301 |
232.98 |
| Sep 15 2022 |
1099 |
239.88 |
| Sep 15 2022 |
1298 |
232.98 |
| Sep 08 2022 |
1097 |
239.88 |
| Sep 08 2022 |
1299 |
232.98 |
| Sep 01 2022 |
1098 |
239.88 |
| Sep 01 2022 |
1262 |
232.98 |
| Aug 25 2022 |
1099 |
239.88 |
| Aug 25 2022 |
1269 |
232.98 |
| Aug 18 2022 |
1099 |
239.88 |
| Aug 18 2022 |
1266 |
232.98 |
| Aug 11 2022 |
1102 |
239.88 |
| Aug 11 2022 |
1411 |
239.88 |
| Aug 04 2022 |
1106 |
239.88 |
| Aug 04 2022 |
1407 |
239.88 |
| Jul 28 2022 |
1101 |
239.88 |
| Jul 28 2022 |
1404 |
239.88 |
| Jul 21 2022 |
1094 |
239.88 |
| Jul 21 2022 |
1397 |
239.88 |
| Jul 14 2022 |
1098 |
239.88 |
| Jul 14 2022 |
1403 |
239.88 |
| Jul 07 2022 |
1090 |
239.88 |
| Jul 07 2022 |
1404 |
239.88 |
| Jun 30 2022 |
1092 |
239.88 |
| Jun 30 2022 |
1407 |
239.88 |
| Jun 23 2022 |
1095 |
239.88 |
| Jun 23 2022 |
1418 |
239.88 |
| Jun 16 2022 |
1067 |
239.88 |
| Jun 16 2022 |
1408 |
239.88 |
| Jun 09 2022 |
1065 |
239.88 |
| Jun 09 2022 |
1382 |
239.88 |
| Jun 02 2022 |
1032 |
239.88 |
| Jun 02 2022 |
1365 |
239.88 |
| May 26 2022 |
1023 |
239.88 |
| May 26 2022 |
1322 |
239.88 |
| May 19 2022 |
1010 |
239.88 |
| May 19 2022 |
1309 |
239.88 |
| May 12 2022 |
1008 |
239.88 |
| May 12 2022 |
1305 |
239.88 |
| May 05 2022 |
989 |
239.88 |
| May 05 2022 |
1286 |
239.88 |
| Apr 28 2022 |
984 |
239.88 |
| Apr 28 2022 |
1283 |
239.88 |
| Apr 21 2022 |
952 |
239.88 |
| Apr 21 2022 |
1255 |
239.88 |
| Apr 14 2022 |
943 |
239.88 |
| Apr 14 2022 |
1249 |
239.88 |
| Apr 07 2022 |
933 |
239.88 |
| Apr 07 2022 |
1261 |
239.88 |
| Mar 31 2022 |
932 |
239.88 |
| Mar 31 2022 |
1258 |
239.88 |
| Mar 24 2022 |
925 |
239.88 |
| Mar 24 2022 |
1256 |
239.88 |
| Mar 17 2022 |
924 |
239.88 |
| Mar 17 2022 |
1254 |
239.88 |
| Mar 10 2022 |
914 |
239.88 |
| Mar 10 2022 |
1231 |
239.88 |
| Mar 03 2022 |
914 |
239.88 |
| Mar 03 2022 |
1224 |
239.88 |
| Feb 24 2022 |
901 |
239.88 |
| Feb 24 2022 |
1186 |
239.88 |
| Feb 17 2022 |
839 |
239.88 |
| Feb 17 2022 |
1128 |
239.88 |
| Feb 10 2022 |
839 |
239.88 |
| Feb 10 2022 |
1128 |
239.88 |
| Feb 03 2022 |
835 |
239.88 |
| Feb 03 2022 |
1127 |
239.88 |
| Jan 27 2022 |
834 |
239.88 |
| Jan 27 2022 |
1126 |
239.88 |
| Jan 20 2022 |
833 |
239.88 |
| Jan 20 2022 |
1127 |
239.88 |
| Jan 13 2022 |
832 |
239.88 |
| Jan 13 2022 |
1127 |
239.88 |
| Jan 06 2022 |
832 |
239.88 |
| Jan 06 2022 |
1127 |
239.88 |
| Dec 30 2021 |
832 |
239.88 |
| Dec 30 2021 |
1127 |
239.88 |
| Dec 23 2021 |
832 |
239.88 |
| Dec 23 2021 |
1127 |
239.88 |
| Dec 16 2021 |
832 |
239.88 |
| Dec 16 2021 |
1127 |
239.88 |
| Dec 09 2021 |
832 |
239.88 |
| Dec 09 2021 |
1127 |
239.88 |
| Dec 02 2021 |
832 |
239.88 |
| Dec 02 2021 |
1127 |
239.88 |
| Nov 25 2021 |
832 |
239.88 |
| Nov 25 2021 |
1127 |
239.88 |
| Nov 18 2021 |
832 |
239.88 |
| Nov 18 2021 |
1127 |
239.88 |
| Nov 11 2021 |
832 |
239.88 |
| Nov 11 2021 |
1127 |
239.88 |
| Nov 04 2021 |
832 |
239.88 |
| Nov 04 2021 |
1132 |
239.88 |
| Oct 28 2021 |
832 |
239.88 |
| Oct 28 2021 |
1132 |
239.88 |
| Oct 21 2021 |
832 |
239.88 |
| Oct 21 2021 |
1132 |
239.88 |
| Oct 14 2021 |
832 |
239.88 |
| Oct 14 2021 |
1132 |
239.88 |
| Oct 07 2021 |
832 |
239.88 |
| Oct 07 2021 |
1132 |
239.88 |
| Sep 30 2021 |
816 |
239.88 |
| Sep 30 2021 |
1111 |
239.88 |
| Sep 23 2021 |
780 |
239.88 |
| Sep 23 2021 |
1092 |
239.88 |
| Sep 16 2021 |
759 |
239.88 |
| Sep 16 2021 |
1035 |
239.88 |
| Sep 09 2021 |
746 |
239.88 |
| Sep 09 2021 |
1027 |
239.88 |
| Sep 02 2021 |
705 |
239.88 |
| Sep 02 2021 |
963 |
239.88 |
| Aug 26 2021 |
674 |
239.88 |
| Aug 26 2021 |
908 |
239.88 |
| Aug 19 2021 |
736 |
259.83 |
| Aug 19 2021 |
1037 |
259.83 |
| Aug 12 2021 |
935 |
284.82 |
| Aug 12 2021 |
1327 |
284.82 |
| Aug 05 2021 |
314 |
264.35 |
| Aug 05 2021 |
337 |
264.35 |
| Jul 29 2021 |
1212 |
314.45 |
| Jul 29 2021 |
1671 |
314.45 |
| Jul 22 2021 |
1874 |
360.07 |
| Jul 22 2021 |
2815 |
360.07 |
| Jul 15 2021 |
1675 |
377.18 |
| Jul 15 2021 |
1823 |
360.07 |
| Jul 15 2021 |
2906 |
364.35 |
| Jul 08 2021 |
1604 |
377.18 |
| Jul 08 2021 |
1707 |
389.61 |
| Jul 08 2021 |
3825 |
385.47 |
| Jul 01 2021 |
1600 |
377.18 |
| Jul 01 2021 |
1669 |
389.61 |
| Jul 01 2021 |
3816 |
385.47 |
| Jun 24 2021 |
1590 |
377.18 |
| Jun 24 2021 |
1623 |
389.61 |
| Jun 24 2021 |
3788 |
385.47 |
| Jun 17 2021 |
1538 |
377.18 |
| Jun 17 2021 |
1439 |
389.61 |
| Jun 17 2021 |
3641 |
385.47 |
| Jun 10 2021 |
1531 |
377.18 |
| Jun 10 2021 |
1370 |
389.61 |
| Jun 10 2021 |
3455 |
385.47 |
| Jun 03 2021 |
4916 |
412.38 |
| May 27 2021 |
3961 |
435.14 |
| May 27 2021 |
1373 |
389.61 |
| May 27 2021 |
4034 |
412.38 |
| May 07 2021 |
4530 |
377.79 |
| Jul 31 2020 |
1722 |
389.61 |
| Jul 31 2020 |
2560 |
389.61 |
| Jul 24 2020 |
1872 |
389.61 |
| Jul 24 2020 |
2737 |
389.61 |
| Jul 17 2020 |
1402 |
377.18 |
| Jul 17 2020 |
2051 |
389.61 |
| Jul 17 2020 |
2611 |
385.47 |
| Jul 10 2020 |
1451 |
377.18 |
| Jul 10 2020 |
2224 |
389.61 |
| Jul 10 2020 |
2792 |
385.47 |
| Jul 03 2020 |
1477 |
377.18 |
| Jul 03 2020 |
2238 |
389.61 |
| Jul 03 2020 |
2817 |
385.47 |
| Jun 26 2020 |
1583 |
377.18 |
| Jun 26 2020 |
2453 |
389.61 |
| Jun 26 2020 |
3045 |
385.47 |
| Jun 19 2020 |
1650 |
377.18 |
| Jun 19 2020 |
2547 |
389.61 |
| Jun 19 2020 |
3218 |
385.47 |
| Jun 12 2020 |
1711 |
377.18 |
| Jun 12 2020 |
2630 |
389.61 |
| Jun 12 2020 |
3319 |
385.47 |
| Jun 05 2020 |
5111 |
435.14 |
| Jun 05 2020 |
2760 |
389.61 |
| Jun 05 2020 |
5580 |
412.38 |
| May 29 2020 |
5296 |
435.14 |
| May 29 2020 |
2854 |
389.61 |
| May 29 2020 |
5768 |
412.38 |
| May 22 2020 |
5515 |
435.14 |
| May 22 2020 |
2969 |
389.61 |
| May 22 2020 |
6011 |
412.38 |
| May 15 2020 |
5760 |
435.14 |
| May 15 2020 |
2626 |
382.01 |
| May 15 2020 |
5421 |
403.26 |
| May 08 2020 |
5895 |
435.14 |
| May 08 2020 |
2438 |
377.95 |
| May 08 2020 |
3375 |
377.79 |
| May 01 2020 |
6231 |
435.14 |
| May 01 2020 |
2319 |
372.69 |
| May 01 2020 |
2765 |
365.52 |
| Apr 24 2020 |
6466 |
435.14 |
| Apr 24 2020 |
2079 |
366.5 |
| Apr 24 2020 |
2868 |
365.52 |
| Apr 17 2020 |
6722 |
435.14 |
| Apr 17 2020 |
2092 |
366.5 |
| Apr 17 2020 |
2977 |
365.52 |
| Apr 10 2020 |
6926 |
435.14 |
| Apr 10 2020 |
2137 |
366.5 |
| Apr 10 2020 |
3038 |
365.52 |
| Apr 03 2020 |
7199 |
435.14 |
| Apr 03 2020 |
2143 |
364.68 |
| Apr 03 2020 |
3082 |
364.68 |
| Mar 27 2020 |
7493 |
435.14 |
| Mar 27 2020 |
2182 |
364.68 |
| Mar 27 2020 |
3206 |
364.68 |
| Mar 20 2020 |
7609 |
435.14 |
| Mar 20 2020 |
2209 |
364.68 |
| Mar 20 2020 |
3266 |
364.68 |
| Mar 13 2020 |
7786 |
435.14 |
| Mar 13 2020 |
2234 |
364.68 |
| Mar 13 2020 |
3353 |
364.68 |
| Mar 06 2020 |
7924 |
435.14 |
| Mar 06 2020 |
2251 |
364.68 |
| Mar 06 2020 |
3379 |
364.68 |
| Feb 28 2020 |
7999 |
435.14 |
| Feb 28 2020 |
2244 |
364.68 |
| Feb 28 2020 |
3425 |
364.68 |
| Feb 21 2020 |
7856 |
435.14 |
| Feb 21 2020 |
2207 |
364.68 |
| Feb 21 2020 |
3388 |
364.68 |
| Feb 14 2020 |
7888 |
435.14 |
| Feb 14 2020 |
2215 |
364.68 |
| Feb 14 2020 |
3391 |
364.68 |
| Feb 07 2020 |
7867 |
435.14 |
| Feb 07 2020 |
2203 |
364.68 |
| Feb 07 2020 |
3380 |
364.68 |
| Jan 31 2020 |
7916 |
435.14 |
| Jan 31 2020 |
2203 |
364.68 |
| Jan 31 2020 |
3391 |
364.68 |
| Jan 24 2020 |
7903 |
435.14 |
| Jan 24 2020 |
2214 |
364.68 |
| Jan 24 2020 |
3400 |
364.68 |
| Jan 17 2020 |
7904 |
435.14 |
| Jan 17 2020 |
2207 |
364.68 |
| Jan 17 2020 |
3374 |
364.68 |
| Jan 10 2020 |
7904 |
435.14 |
| Jan 10 2020 |
2206 |
364.68 |
| Jan 10 2020 |
3374 |
364.68 |
| Jan 03 2020 |
7906 |
435.14 |
| Jan 03 2020 |
2210 |
364.68 |
| Jan 03 2020 |
3376 |
364.68 |
| Dec 27 2019 |
7906 |
435.14 |
| Dec 27 2019 |
2211 |
364.68 |
| Dec 27 2019 |
3377 |
364.68 |
| Dec 20 2019 |
7906 |
435.14 |
| Dec 20 2019 |
2211 |
364.68 |
| Dec 20 2019 |
3377 |
364.68 |
| Dec 13 2019 |
7906 |
435.14 |
| Dec 13 2019 |
2211 |
364.68 |
| Dec 13 2019 |
3377 |
364.68 |
| Dec 06 2019 |
7906 |
435.14 |
| Dec 06 2019 |
2211 |
364.68 |
| Dec 06 2019 |
3376 |
364.68 |
| Nov 29 2019 |
7906 |
435.14 |
| Nov 29 2019 |
2215 |
364.68 |
| Nov 29 2019 |
3385 |
364.68 |
| Nov 22 2019 |
7906 |
435.14 |
| Nov 22 2019 |
2215 |
364.68 |
| Nov 22 2019 |
3385 |
364.68 |
| Nov 15 2019 |
7906 |
435.14 |
| Nov 15 2019 |
2215 |
364.68 |
| Nov 15 2019 |
3386 |
364.68 |
| Nov 08 2019 |
7890 |
435.14 |
| Nov 08 2019 |
2215 |
364.68 |
| Nov 08 2019 |
3380 |
364.68 |
| Nov 01 2019 |
7727 |
435.14 |
| Nov 01 2019 |
2212 |
364.68 |
| Nov 01 2019 |
3329 |
364.68 |
| Oct 25 2019 |
7727 |
435.14 |
| Oct 25 2019 |
2214 |
364.68 |
| Oct 25 2019 |
3331 |
364.68 |
| Oct 18 2019 |
7757 |
435.14 |
| Oct 18 2019 |
2214 |
364.68 |
| Oct 18 2019 |
3336 |
364.68 |
| Oct 11 2019 |
7745 |
435.14 |
| Oct 11 2019 |
2211 |
364.68 |
| Oct 11 2019 |
3332 |
364.68 |
| Oct 04 2019 |
7731 |
435.14 |
| Oct 04 2019 |
2212 |
364.68 |
| Oct 04 2019 |
3341 |
364.68 |
| Sep 27 2019 |
7732 |
435.14 |
| Sep 27 2019 |
2204 |
364.68 |
| Sep 27 2019 |
3362 |
364.68 |
| Sep 20 2019 |
7721 |
435.14 |
| Sep 20 2019 |
2207 |
364.68 |
| Sep 20 2019 |
3362 |
364.68 |
| Sep 13 2019 |
7772 |
435.14 |
| Sep 13 2019 |
2194 |
364.68 |
| Sep 13 2019 |
3364 |
364.68 |
| Sep 06 2019 |
7941 |
435.14 |
| Sep 06 2019 |
2202 |
364.68 |
| Sep 06 2019 |
3422 |
364.68 |
| Aug 30 2019 |
8010 |
435.14 |
| Aug 30 2019 |
2224 |
364.68 |
| Aug 30 2019 |
3459 |
364.68 |
| Aug 23 2019 |
8106 |
435.14 |
| Aug 23 2019 |
2246 |
364.68 |
| Aug 23 2019 |
3474 |
364.68 |
| Aug 16 2019 |
8097 |
435.14 |
| Aug 16 2019 |
2304 |
364.68 |
| Aug 16 2019 |
3509 |
364.68 |
| Aug 09 2019 |
8109 |
435.14 |
| Aug 09 2019 |
2311 |
364.68 |
| Aug 09 2019 |
3535 |
364.68 |
| Aug 02 2019 |
8186 |
435.14 |
| Aug 02 2019 |
2082 |
359.29 |
| Aug 02 2019 |
3135 |
359.29 |
| Jul 26 2019 |
8204 |
435.14 |
| Jul 26 2019 |
2123 |
359.29 |
| Jul 26 2019 |
3180 |
359.29 |
| Jul 19 2019 |
13862 |
493.1 |
| Jul 19 2019 |
2037 |
357.24 |
| Jul 19 2019 |
3061 |
357.24 |
| Jul 12 2019 |
13842 |
493.1 |
| Jul 12 2019 |
2189 |
357.24 |
| Jul 12 2019 |
3201 |
357.24 |
| Jul 05 2019 |
14058 |
493.1 |
| Jul 05 2019 |
2347 |
357.24 |
| Jul 05 2019 |
3383 |
357.24 |
| Jun 28 2019 |
14161 |
493.1 |
| Jun 28 2019 |
2388 |
357.24 |
| Jun 28 2019 |
3432 |
357.24 |
| Jun 21 2019 |
14118 |
493.1 |
| Jun 21 2019 |
2375 |
357.24 |
| Jun 21 2019 |
3396 |
357.24 |
| Jun 14 2019 |
14115 |
493.1 |
| Jun 14 2019 |
2384 |
357.24 |
| Jun 14 2019 |
3405 |
357.24 |
| Jun 07 2019 |
2433 |
357.24 |
| Jun 07 2019 |
3435 |
357.24 |
| May 31 2019 |
2442 |
357.24 |
| May 31 2019 |
3442 |
357.24 |
| May 24 2019 |
2514 |
357.24 |
| May 24 2019 |
3500 |
357.24 |
| May 17 2019 |
2594 |
358.47 |
| May 17 2019 |
3641 |
358.47 |
| May 10 2019 |
2243 |
351.25 |
| May 10 2019 |
3143 |
351.25 |
| May 03 2019 |
2544 |
357.34 |
| May 03 2019 |
3548 |
357.34 |
| Apr 26 2019 |
2245 |
350.71 |
| Apr 26 2019 |
3140 |
350.71 |
| Apr 19 2019 |
2276 |
350.39 |
| Apr 19 2019 |
3070 |
350.39 |
| Apr 18 2019 |
2284 |
350.39 |
| Apr 12 2019 |
2321 |
350.39 |
| Apr 12 2019 |
3077 |
350.39 |
| Apr 05 2019 |
2128 |
347.79 |
| Apr 05 2019 |
2815 |
347.79 |
| Mar 29 2019 |
2123 |
347.79 |
| Mar 29 2019 |
2811 |
347.79 |
| Mar 22 2019 |
2137 |
347.79 |
| Mar 22 2019 |
2801 |
347.79 |
| Mar 15 2019 |
2123 |
347.79 |
| Mar 15 2019 |
2815 |
347.79 |
| Mar 08 2019 |
2098 |
347.79 |
| Mar 08 2019 |
2787 |
347.79 |
| Mar 01 2019 |
2110 |
347.79 |
| Mar 01 2019 |
2801 |
347.79 |
| Feb 22 2019 |
2114 |
347.79 |
| Feb 22 2019 |
2807 |
347.79 |
| Feb 15 2019 |
2134 |
347.79 |
| Feb 15 2019 |
2820 |
347.79 |
| Feb 08 2019 |
2137 |
347.79 |
| Feb 08 2019 |
2823 |
347.79 |
| Feb 01 2019 |
2140 |
347.79 |
| Feb 01 2019 |
2823 |
347.79 |
| Jan 25 2019 |
2146 |
347.79 |
| Jan 25 2019 |
2833 |
347.79 |
| Jan 18 2019 |
2159 |
347.79 |
| Jan 18 2019 |
2844 |
347.79 |
| Jan 11 2019 |
2159 |
347.79 |
| Jan 11 2019 |
2844 |
347.79 |
| Jan 04 2019 |
2163 |
347.79 |
| Jan 04 2019 |
2845 |
347.79 |
| Dec 28 2018 |
2163 |
347.79 |
| Dec 28 2018 |
2845 |
347.79 |
| Dec 21 2018 |
2163 |
347.79 |
| Dec 21 2018 |
2845 |
347.79 |
| Dec 14 2018 |
2163 |
347.79 |
| Dec 14 2018 |
2845 |
347.79 |
| Dec 07 2018 |
2161 |
347.79 |
| Dec 07 2018 |
2845 |
347.79 |
| Nov 30 2018 |
2161 |
347.79 |
| Nov 30 2018 |
2845 |
347.79 |
| Nov 23 2018 |
2161 |
347.79 |
| Nov 23 2018 |
2845 |
347.79 |
| Nov 16 2018 |
2161 |
347.79 |
| Nov 16 2018 |
2845 |
347.79 |
| Nov 09 2018 |
2161 |
347.79 |
| Nov 09 2018 |
2845 |
347.79 |
| Nov 02 2018 |
2161 |
347.79 |
| Nov 02 2018 |
2834 |
347.79 |
| Oct 26 2018 |
2161 |
347.79 |
| Oct 26 2018 |
2831 |
347.79 |
| Oct 19 2018 |
2161 |
347.79 |
| Oct 19 2018 |
2834 |
347.79 |
| Oct 12 2018 |
2158 |
347.79 |
| Oct 12 2018 |
2828 |
347.79 |
| Oct 05 2018 |
2158 |
347.79 |
| Oct 05 2018 |
2843 |
347.79 |
| Sep 28 2018 |
2159 |
347.79 |
| Sep 28 2018 |
2817 |
347.79 |
| Sep 21 2018 |
2149 |
347.79 |
| Sep 21 2018 |
2820 |
347.79 |
| Sep 14 2018 |
2159 |
347.79 |
| Sep 14 2018 |
2828 |
347.79 |
| Sep 07 2018 |
2188 |
347.79 |
| Sep 07 2018 |
2883 |
347.79 |
| Aug 31 2018 |
2203 |
347.79 |
| Aug 31 2018 |
2902 |
347.79 |
| Aug 24 2018 |
2150 |
347.79 |
| Aug 24 2018 |
2875 |
347.79 |
| Aug 17 2018 |
2176 |
347.79 |
| Aug 17 2018 |
2883 |
347.79 |
| Aug 10 2018 |
2183 |
347.79 |
| Aug 10 2018 |
2970 |
347.79 |
| Aug 03 2018 |
2565 |
354.21 |
| Aug 03 2018 |
3479 |
354.21 |
| Jul 27 2018 |
2549 |
354.21 |
| Jul 27 2018 |
3486 |
354.21 |
| Jul 20 2018 |
2869 |
359.6 |
| Jul 20 2018 |
3924 |
359.6 |
| Jul 13 2018 |
2718 |
359.6 |
| Jul 13 2018 |
3797 |
359.6 |
| Jul 06 2018 |
2598 |
359.6 |
| Jul 06 2018 |
3584 |
359.6 |
| Jun 29 2018 |
2601 |
359.6 |
| Jun 29 2018 |
3613 |
359.6 |
| Jun 22 2018 |
2731 |
359.6 |
| Jun 22 2018 |
3740 |
359.6 |
| Jun 15 2018 |
2786 |
359.6 |
| Jun 15 2018 |
3770 |
359.6 |
| Jun 08 2018 |
2858 |
359.6 |
| Jun 08 2018 |
3835 |
359.6 |
| Jun 01 2018 |
2882 |
359.6 |
| Jun 01 2018 |
4070 |
359.6 |
| May 25 2018 |
2975 |
359.6 |
| May 25 2018 |
4155 |
359.6 |
| May 18 2018 |
5540 |
393.67 |
| May 18 2018 |
7561 |
393.67 |
| May 11 2018 |
5479 |
393.67 |
| May 11 2018 |
7623 |
393.67 |
| May 04 2018 |
5713 |
394.66 |
| May 04 2018 |
7876 |
394.66 |
| Apr 27 2018 |
6488 |
403.01 |
| Apr 27 2018 |
8878 |
403.01 |
| Apr 20 2018 |
7260 |
410.92 |
| Apr 20 2018 |
9908 |
410.92 |
| Apr 13 2018 |
7254 |
410.92 |
| Apr 13 2018 |
9905 |
410.92 |
| Apr 06 2018 |
5490 |
391.52 |
| Apr 06 2018 |
7562 |
391.52 |
| Mar 30 2018 |
5550 |
391.52 |
| Mar 30 2018 |
7696 |
391.52 |
| Mar 23 2018 |
5581 |
391.52 |
| Mar 23 2018 |
7782 |
391.52 |
| Mar 16 2018 |
5596 |
391.52 |
| Mar 16 2018 |
7770 |
391.52 |
| Mar 09 2018 |
5532 |
391.52 |
| Mar 09 2018 |
7771 |
391.52 |
| Mar 02 2018 |
5569 |
391.52 |
| Mar 02 2018 |
7942 |
391.52 |
| Feb 23 2018 |
5617 |
391.52 |
| Feb 23 2018 |
8002 |
391.52 |
| Feb 16 2018 |
5634 |
391.52 |
| Feb 16 2018 |
8028 |
391.52 |
| Feb 09 2018 |
5660 |
391.52 |
| Feb 09 2018 |
8000 |
391.52 |
| Feb 02 2018 |
5650 |
391.52 |
| Feb 02 2018 |
7984 |
391.52 |
| Jan 26 2018 |
5660 |
391.52 |
| Jan 26 2018 |
7999 |
391.52 |
| Jan 19 2018 |
5660 |
391.52 |
| Jan 19 2018 |
8001 |
391.52 |
| Jan 12 2018 |
5661 |
391.52 |
| Jan 12 2018 |
8002 |
391.52 |
| Jan 05 2018 |
5676 |
391.52 |
| Jan 05 2018 |
8013 |
391.52 |
| Dec 29 2017 |
5676 |
391.52 |
| Dec 29 2017 |
8014 |
391.52 |
| Dec 22 2017 |
5677 |
391.52 |
| Dec 22 2017 |
8015 |
391.52 |
| Dec 15 2017 |
5675 |
391.52 |
| Dec 15 2017 |
8013 |
391.52 |
| Dec 08 2017 |
5675 |
391.52 |
| Dec 08 2017 |
8013 |
391.52 |
| Dec 01 2017 |
5675 |
391.52 |
| Dec 01 2017 |
8013 |
391.52 |
| Nov 24 2017 |
5675 |
391.52 |
| Nov 24 2017 |
8013 |
391.52 |
| Nov 17 2017 |
5675 |
391.52 |
| Nov 17 2017 |
8013 |
391.52 |
| Nov 10 2017 |
5675 |
391.52 |
| Nov 10 2017 |
8018 |
391.52 |
| Nov 03 2017 |
5675 |
391.52 |
| Nov 03 2017 |
8018 |
391.52 |
| Oct 27 2017 |
5675 |
391.52 |
| Oct 27 2017 |
8061 |
391.52 |
| Oct 20 2017 |
5686 |
391.52 |
| Oct 20 2017 |
8039 |
391.52 |
| Oct 13 2017 |
5685 |
391.52 |
| Oct 13 2017 |
8053 |
391.52 |
| Oct 06 2017 |
5684 |
391.52 |
| Oct 06 2017 |
8050 |
391.52 |
| Sep 29 2017 |
5687 |
391.52 |
| Sep 29 2017 |
7987 |
391.52 |
| Sep 22 2017 |
5687 |
391.52 |
| Sep 22 2017 |
8064 |
391.52 |
| Sep 15 2017 |
5742 |
391.52 |
| Sep 15 2017 |
8134 |
391.52 |
| Sep 08 2017 |
5757 |
391.52 |
| Sep 08 2017 |
8237 |
391.52 |
| Sep 01 2017 |
5839 |
391.52 |
| Sep 01 2017 |
8235 |
391.52 |
| Aug 25 2017 |
5851 |
391.52 |
| Aug 25 2017 |
8603 |
391.52 |
| Aug 18 2017 |
5902 |
391.52 |
| Aug 18 2017 |
8678 |
391.52 |
| Aug 11 2017 |
5861 |
391.52 |
| Aug 11 2017 |
8712 |
391.52 |
| Aug 04 2017 |
3786 |
364.41 |
| Aug 04 2017 |
5860 |
364.41 |
| Jul 28 2017 |
3817 |
364.41 |
| Jul 28 2017 |
5927 |
364.41 |
| Jul 21 2017 |
3906 |
364.41 |
| Jul 21 2017 |
6015 |
364.41 |
| Jul 14 2017 |
3944 |
364.41 |
| Jul 14 2017 |
6057 |
364.41 |
| Jul 07 2017 |
3971 |
364.41 |
| Jul 07 2017 |
6083 |
364.41 |
| Jun 30 2017 |
3992 |
364.41 |
| Jun 30 2017 |
6096 |
364.41 |
| Jun 23 2017 |
4843 |
364.41 |
| Jun 23 2017 |
6153 |
364.41 |
| Jun 16 2017 |
4950 |
364.41 |
| Jun 16 2017 |
6207 |
364.41 |
| Jun 09 2017 |
5031 |
364.41 |
| Jun 09 2017 |
6087 |
364.41 |
| Jun 02 2017 |
5053 |
364.41 |
| Jun 02 2017 |
6244 |
364.41 |
| May 26 2017 |
5106 |
364.41 |
| May 26 2017 |
6265 |
364.41 |
| May 19 2017 |
5109 |
364.41 |
| May 19 2017 |
6337 |
364.41 |
| May 12 2017 |
4853 |
359.79 |
| May 12 2017 |
5924 |
359.79 |
| May 05 2017 |
3948 |
345.2 |
| May 05 2017 |
4670 |
345.2 |
| Apr 28 2017 |
2748 |
327.79 |
| Apr 28 2017 |
3436 |
327.79 |
| Apr 21 2017 |
2490 |
321.01 |
| Apr 21 2017 |
2974 |
321.01 |
| Apr 14 2017 |
1198 |
299.37 |
| Apr 14 2017 |
2538 |
321.01 |
| Apr 14 2017 |
2453 |
312.63 |
| Apr 07 2017 |
1197 |
299.37 |
| Apr 07 2017 |
2288 |
315.45 |
| Apr 07 2017 |
2033 |
307.07 |
| Mar 31 2017 |
1212 |
299.37 |
| Mar 31 2017 |
2361 |
315.45 |
| Mar 31 2017 |
2097 |
307.07 |
| Mar 24 2017 |
1184 |
299.37 |
| Mar 24 2017 |
2330 |
315.45 |
| Mar 24 2017 |
2088 |
307.07 |
| Mar 17 2017 |
1196 |
299.37 |
| Mar 17 2017 |
2367 |
315.45 |
| Mar 17 2017 |
2092 |
307.07 |
| Mar 10 2017 |
1199 |
299.37 |
| Mar 10 2017 |
2393 |
315.45 |
| Mar 10 2017 |
2123 |
307.07 |
| Mar 03 2017 |
1211 |
299.37 |
| Mar 03 2017 |
2373 |
315.45 |
| Mar 03 2017 |
2146 |
307.07 |
| Feb 24 2017 |
1235 |
299.37 |
| Feb 24 2017 |
2380 |
315.45 |
| Feb 24 2017 |
2170 |
307.07 |
| Feb 17 2017 |
1233 |
299.37 |
| Feb 17 2017 |
2283 |
315.45 |
| Feb 17 2017 |
2187 |
307.07 |
| Feb 10 2017 |
1251 |
299.37 |
| Feb 10 2017 |
2293 |
315.45 |
| Feb 10 2017 |
2203 |
307.07 |
| Feb 03 2017 |
1267 |
299.37 |
| Feb 03 2017 |
2296 |
315.45 |
| Feb 03 2017 |
2206 |
307.07 |
| Jan 27 2017 |
1270 |
299.37 |
| Jan 27 2017 |
2308 |
315.45 |
| Jan 27 2017 |
2218 |
307.07 |
| Jan 20 2017 |
1272 |
299.37 |
| Jan 20 2017 |
2308 |
315.45 |
| Jan 20 2017 |
2214 |
307.07 |
| Jan 13 2017 |
1277 |
299.37 |
| Jan 13 2017 |
2308 |
315.45 |
| Jan 13 2017 |
2215 |
307.07 |
| Jan 06 2017 |
1277 |
299.37 |
| Jan 06 2017 |
2315 |
315.45 |
| Jan 06 2017 |
2215 |
307.07 |
| Dec 30 2016 |
1277 |
299.37 |
| Dec 30 2016 |
2317 |
315.45 |
| Dec 30 2016 |
2217 |
307.07 |
| Dec 23 2016 |
1277 |
299.37 |
| Dec 23 2016 |
2317 |
315.45 |
| Dec 23 2016 |
2217 |
307.07 |
| Dec 16 2016 |
1277 |
299.37 |
| Dec 16 2016 |
2315 |
315.45 |
| Dec 16 2016 |
2216 |
307.07 |
| Dec 09 2016 |
1277 |
299.37 |
| Dec 09 2016 |
2314 |
315.45 |
| Dec 09 2016 |
2216 |
307.07 |
| Dec 02 2016 |
1277 |
299.37 |
| Dec 02 2016 |
2314 |
315.45 |
| Dec 02 2016 |
2216 |
307.07 |
| Nov 25 2016 |
1277 |
299.37 |
| Nov 25 2016 |
2316 |
315.45 |
| Nov 25 2016 |
2214 |
307.07 |
| Nov 18 2016 |
1277 |
299.37 |
| Nov 18 2016 |
2316 |
315.45 |
| Nov 18 2016 |
2214 |
307.07 |
| Nov 11 2016 |
1280 |
299.37 |
| Nov 11 2016 |
2316 |
315.45 |
| Nov 11 2016 |
2216 |
307.07 |
| Nov 04 2016 |
1280 |
299.37 |
| Nov 04 2016 |
2316 |
315.45 |
| Nov 04 2016 |
2216 |
307.07 |
| Oct 28 2016 |
1278 |
299.37 |
| Oct 28 2016 |
2316 |
315.45 |
| Oct 28 2016 |
2212 |
307.07 |
| Oct 21 2016 |
1281 |
299.37 |
| Oct 21 2016 |
2321 |
315.45 |
| Oct 21 2016 |
2214 |
307.07 |
| Oct 14 2016 |
1284 |
299.37 |
| Oct 14 2016 |
2324 |
315.45 |
| Oct 14 2016 |
2223 |
307.07 |
| Oct 07 2016 |
1286 |
299.37 |
| Oct 07 2016 |
2324 |
315.45 |
| Oct 07 2016 |
2225 |
307.07 |
| Sep 30 2016 |
1287 |
299.37 |
| Sep 30 2016 |
2326 |
315.45 |
| Sep 30 2016 |
2226 |
307.07 |
| Sep 23 2016 |
1277 |
299.37 |
| Sep 23 2016 |
2325 |
315.45 |
| Sep 23 2016 |
2215 |
307.07 |
| Sep 16 2016 |
1275 |
299.37 |
| Sep 16 2016 |
2340 |
315.45 |
| Sep 16 2016 |
2236 |
307.07 |
| Sep 09 2016 |
1747 |
309.04 |
| Sep 09 2016 |
2391 |
315.45 |
| Sep 09 2016 |
2219 |
305.48 |
| Sep 02 2016 |
1750 |
309.04 |
| Sep 02 2016 |
2442 |
315.45 |
| Sep 02 2016 |
2254 |
305.48 |
| Aug 26 2016 |
1576 |
309.04 |
| Aug 26 2016 |
2449 |
315.45 |
| Aug 26 2016 |
2106 |
305.48 |
| Aug 19 2016 |
1574 |
309.04 |
| Aug 19 2016 |
2451 |
315.45 |
| Aug 19 2016 |
2109 |
305.48 |
| Aug 12 2016 |
1572 |
309.04 |
| Aug 12 2016 |
2501 |
315.45 |
| Aug 12 2016 |
2701 |
305.48 |
| Aug 05 2016 |
1641 |
309.04 |
| Aug 05 2016 |
2520 |
315.45 |
| Aug 05 2016 |
2785 |
305.48 |
| Jul 29 2016 |
1569 |
309.04 |
| Jul 29 2016 |
2541 |
315.45 |
| Jul 29 2016 |
2787 |
305.48 |
| Jul 22 2016 |
1637 |
309.04 |
| Jul 22 2016 |
2620 |
315.45 |
| Jul 22 2016 |
2877 |
305.48 |
| Jun 22 2016 |
1712 |
309.04 |
| Jun 22 2016 |
2722 |
315.45 |
| Jun 22 2016 |
3349 |
305.48 |
| Jun 15 2016 |
1755 |
309.04 |
| Jun 15 2016 |
2772 |
315.45 |
| Jun 15 2016 |
3404 |
305.48 |
| Jun 08 2016 |
1719 |
309.04 |
| Jun 08 2016 |
2807 |
315.45 |
| Jun 08 2016 |
3411 |
305.48 |
| Jun 01 2016 |
1751 |
309.04 |
| Jun 01 2016 |
2848 |
315.45 |
| Jun 01 2016 |
3612 |
305.48 |
| May 25 2016 |
1766 |
309.04 |
| May 25 2016 |
2893 |
315.45 |
| May 25 2016 |
3662 |
305.48 |
| May 18 2016 |
1783 |
309.04 |
| May 18 2016 |
2921 |
315.45 |
| May 18 2016 |
3687 |
305.48 |
| May 11 2016 |
1767 |
309.04 |
| May 11 2016 |
2382 |
305.31 |
| May 11 2016 |
3783 |
307.18 |
| May 04 2016 |
1769 |
309.04 |
| May 04 2016 |
2260 |
303.42 |
| May 04 2016 |
3672 |
305.67 |
| Apr 27 2016 |
1871 |
309.04 |
| Apr 27 2016 |
2185 |
300.19 |
| Apr 27 2016 |
3310 |
299.17 |
| Apr 20 2016 |
1894 |
309.04 |
| Apr 20 2016 |
1916 |
292.01 |
| Apr 20 2016 |
3039 |
293.48 |
| Apr 13 2016 |
2475 |
318.71 |
| Apr 13 2016 |
2009 |
294.54 |
| Apr 13 2016 |
3114 |
294.54 |
| Apr 06 2016 |
2512 |
318.71 |
| Apr 06 2016 |
2444 |
303.16 |
| Apr 06 2016 |
3532 |
300.75 |
| Mar 30 2016 |
2473 |
318.71 |
| Mar 30 2016 |
2413 |
303.16 |
| Mar 30 2016 |
3515 |
300.75 |
| Mar 23 2016 |
2552 |
318.71 |
| Mar 23 2016 |
2424 |
303.16 |
| Mar 23 2016 |
3586 |
300.75 |
| Mar 16 2016 |
2595 |
318.71 |
| Mar 16 2016 |
2372 |
303.16 |
| Mar 16 2016 |
3555 |
300.75 |
| Mar 09 2016 |
2626 |
318.71 |
| Mar 09 2016 |
2366 |
303.16 |
| Mar 09 2016 |
3567 |
300.75 |
| Mar 02 2016 |
2604 |
318.71 |
| Mar 02 2016 |
2345 |
303.16 |
| Mar 02 2016 |
3545 |
300.75 |
| Feb 24 2016 |
2628 |
318.71 |
| Feb 24 2016 |
2337 |
303.16 |
| Feb 24 2016 |
3545 |
300.75 |
| Feb 17 2016 |
2679 |
318.71 |
| Feb 17 2016 |
2348 |
303.16 |
| Feb 17 2016 |
3582 |
300.75 |
| Feb 10 2016 |
2686 |
318.71 |
| Feb 10 2016 |
2376 |
303.16 |
| Feb 10 2016 |
3604 |
300.75 |
| Feb 03 2016 |
2698 |
318.71 |
| Feb 03 2016 |
2383 |
303.16 |
| Feb 03 2016 |
3617 |
300.75 |
| Jan 27 2016 |
2709 |
318.71 |
| Jan 27 2016 |
2386 |
303.16 |
| Jan 27 2016 |
3624 |
300.75 |
| Jan 20 2016 |
2715 |
318.71 |
| Jan 20 2016 |
2396 |
303.16 |
| Jan 20 2016 |
3634 |
300.75 |
| Jan 13 2016 |
2714 |
318.71 |
| Jan 13 2016 |
2400 |
303.16 |
| Jan 13 2016 |
3638 |
300.75 |
| Jan 06 2016 |
2714 |
318.71 |
| Jan 06 2016 |
2402 |
303.16 |
| Jan 06 2016 |
3638 |
300.75 |
| Dec 30 2015 |
2714 |
318.71 |
| Dec 30 2015 |
2400 |
303.16 |
| Dec 30 2015 |
3637 |
300.75 |
| Dec 23 2015 |
2714 |
318.71 |
| Dec 23 2015 |
2400 |
303.16 |
| Dec 23 2015 |
3637 |
300.75 |
| Dec 16 2015 |
2714 |
318.71 |
| Dec 16 2015 |
2400 |
303.16 |
| Dec 16 2015 |
3637 |
300.75 |
| Dec 09 2015 |
2714 |
318.71 |
| Dec 09 2015 |
2400 |
303.16 |
| Dec 09 2015 |
3637 |
300.75 |
| Dec 02 2015 |
2714 |
318.71 |
| Dec 02 2015 |
2400 |
303.16 |
| Dec 02 2015 |
3637 |
300.75 |
| Nov 25 2015 |
2714 |
318.71 |
| Nov 25 2015 |
2400 |
303.16 |
| Nov 25 2015 |
3637 |
300.75 |
| Nov 18 2015 |
2714 |
318.71 |
| Nov 18 2015 |
2400 |
303.16 |
| Nov 18 2015 |
3637 |
300.75 |
| Nov 11 2015 |
2714 |
318.71 |
| Nov 11 2015 |
2400 |
303.16 |
| Nov 11 2015 |
3638 |
300.75 |
| Nov 04 2015 |
2714 |
318.71 |
| Nov 04 2015 |
2400 |
303.16 |
| Nov 04 2015 |
3638 |
300.75 |
| Oct 28 2015 |
2714 |
318.71 |
| Oct 28 2015 |
2393 |
303.16 |
| Oct 28 2015 |
3635 |
300.75 |
| Oct 21 2015 |
2708 |
318.71 |
| Oct 21 2015 |
2400 |
303.16 |
| Oct 21 2015 |
3640 |
300.75 |
| Oct 14 2015 |
2712 |
318.71 |
| Oct 14 2015 |
2400 |
303.16 |
| Oct 14 2015 |
3641 |
300.75 |
| Oct 07 2015 |
2716 |
318.71 |
| Oct 07 2015 |
2399 |
303.16 |
| Oct 07 2015 |
3642 |
300.75 |
| Sep 30 2015 |
2720 |
318.71 |
| Sep 30 2015 |
2404 |
303.16 |
| Sep 30 2015 |
3639 |
300.75 |
| Sep 23 2015 |
2402 |
303.16 |
| Sep 23 2015 |
3831 |
303.16 |
| Sep 16 2015 |
2401 |
303.16 |
| Sep 16 2015 |
3846 |
303.16 |
| Sep 09 2015 |
2407 |
303.16 |
| Sep 09 2015 |
3823 |
303.16 |
| Sep 02 2015 |
2398 |
303.16 |
| Sep 02 2015 |
3813 |
303.16 |
| Aug 26 2015 |
2462 |
303.16 |
| Aug 26 2015 |
3877 |
303.16 |
| Aug 19 2015 |
2468 |
303.16 |
| Aug 19 2015 |
3942 |
303.16 |
| Aug 12 2015 |
2435 |
301.77 |
| Aug 12 2015 |
3840 |
301.77 |
| Aug 05 2015 |
2445 |
301.77 |
| Aug 05 2015 |
3867 |
301.77 |
| Jul 29 2015 |
2486 |
301.77 |
| Jul 29 2015 |
3904 |
301.77 |
| Jul 22 2015 |
5288 |
345.75 |
| Jul 22 2015 |
7868 |
345.75 |
| Jul 15 2015 |
2033 |
299.18 |
| Jul 15 2015 |
5349 |
345.75 |
| Jul 15 2015 |
6409 |
330.22 |
| Jul 08 2015 |
2051 |
299.18 |
| Jul 08 2015 |
5364 |
345.75 |
| Jul 08 2015 |
6507 |
330.22 |
| Jul 01 2015 |
2088 |
299.18 |
| Jul 01 2015 |
5432 |
345.75 |
| Jul 01 2015 |
6543 |
330.22 |
| Jun 24 2015 |
2132 |
299.18 |
| Jun 24 2015 |
5524 |
345.75 |
| Jun 24 2015 |
6607 |
330.22 |
| Jun 17 2015 |
2119 |
299.18 |
| Jun 17 2015 |
4310 |
329.16 |
| Jun 17 2015 |
5895 |
321.66 |
| Jun 10 2015 |
2144 |
299.18 |
| Jun 10 2015 |
4345 |
329.16 |
| Jun 10 2015 |
5833 |
321.66 |
| Jun 03 2015 |
2227 |
299.18 |
| Jun 03 2015 |
4382 |
329.16 |
| Jun 03 2015 |
5949 |
321.66 |
| May 27 2015 |
2215 |
299.18 |
| May 27 2015 |
4377 |
329.16 |
| May 27 2015 |
5930 |
321.66 |
| May 20 2015 |
2240 |
299.18 |
| May 20 2015 |
4423 |
329.16 |
| May 20 2015 |
5983 |
321.66 |
| May 13 2015 |
2263 |
299.18 |
| May 13 2015 |
4418 |
329.16 |
| May 13 2015 |
6025 |
321.66 |
| May 06 2015 |
2197 |
299.18 |
| May 06 2015 |
4250 |
329.16 |
| May 06 2015 |
5839 |
321.66 |
| Apr 29 2015 |
2285 |
299.18 |
| Apr 29 2015 |
4348 |
329.16 |
| Apr 29 2015 |
5948 |
321.66 |
| Apr 22 2015 |
2346 |
299.18 |
| Apr 22 2015 |
4370 |
329.16 |
| Apr 22 2015 |
5973 |
321.66 |
| Apr 15 2015 |
2359 |
299.18 |
| Apr 15 2015 |
4395 |
329.16 |
| Apr 15 2015 |
6041 |
321.66 |
| Apr 08 2015 |
2374 |
299.18 |
| Apr 08 2015 |
4473 |
329.16 |
| Apr 08 2015 |
6073 |
321.66 |
| Apr 01 2015 |
2434 |
299.18 |
| Apr 01 2015 |
4545 |
329.16 |
| Apr 01 2015 |
6177 |
321.66 |
| Mar 25 2015 |
2348 |
299.18 |
| Mar 25 2015 |
4506 |
329.16 |
| Mar 25 2015 |
6020 |
321.66 |
| Mar 18 2015 |
2297 |
299.18 |
| Mar 18 2015 |
4506 |
329.16 |
| Mar 18 2015 |
5971 |
321.66 |
| Mar 11 2015 |
2341 |
299.18 |
| Mar 11 2015 |
4548 |
329.16 |
| Mar 11 2015 |
6217 |
321.66 |
| Mar 04 2015 |
2401 |
299.18 |
| Mar 04 2015 |
4607 |
329.16 |
| Mar 04 2015 |
6271 |
321.66 |
| Feb 25 2015 |
2427 |
299.18 |
| Feb 25 2015 |
4612 |
329.16 |
| Feb 25 2015 |
6278 |
321.66 |
| Feb 18 2015 |
2506 |
299.18 |
| Feb 18 2015 |
4651 |
329.16 |
| Feb 18 2015 |
6366 |
321.66 |
| Feb 11 2015 |
2531 |
299.18 |
| Feb 11 2015 |
4656 |
329.16 |
| Feb 11 2015 |
6395 |
321.66 |
| Feb 04 2015 |
2548 |
299.18 |
| Feb 04 2015 |
4662 |
329.16 |
| Feb 04 2015 |
6412 |
321.66 |
| Jan 28 2015 |
2547 |
299.18 |
| Jan 28 2015 |
4668 |
329.16 |
| Jan 28 2015 |
6431 |
321.66 |
| Jan 21 2015 |
2559 |
299.18 |
| Jan 21 2015 |
4687 |
329.16 |
| Jan 21 2015 |
6446 |
321.66 |
| Jan 14 2015 |
2562 |
299.18 |
| Jan 14 2015 |
4699 |
329.16 |
| Jan 14 2015 |
6458 |
321.66 |
| Jan 07 2015 |
2562 |
299.18 |
| Jan 07 2015 |
4692 |
329.16 |
| Jan 07 2015 |
6453 |
321.66 |
| Dec 31 2014 |
2562 |
299.18 |
| Dec 31 2014 |
4693 |
329.16 |
| Dec 31 2014 |
6454 |
321.66 |
| Dec 24 2014 |
2562 |
299.18 |
| Dec 24 2014 |
4693 |
329.16 |
| Dec 24 2014 |
6454 |
321.66 |
| Dec 17 2014 |
2562 |
299.18 |
| Dec 17 2014 |
4692 |
329.16 |
| Dec 17 2014 |
6452 |
321.66 |
| Dec 10 2014 |
2562 |
299.18 |
| Dec 10 2014 |
4692 |
329.16 |
| Dec 10 2014 |
6452 |
321.66 |
| Dec 03 2014 |
2562 |
299.18 |
| Dec 03 2014 |
4692 |
329.16 |
| Dec 03 2014 |
6452 |
321.66 |
| Nov 26 2014 |
2562 |
299.18 |
| Nov 26 2014 |
4692 |
329.16 |
| Nov 26 2014 |
6452 |
321.66 |
| Nov 19 2014 |
2562 |
299.18 |
| Nov 19 2014 |
4692 |
329.16 |
| Nov 19 2014 |
6452 |
321.66 |
| Nov 12 2014 |
2562 |
299.18 |
| Nov 12 2014 |
4692 |
329.16 |
| Nov 12 2014 |
6452 |
321.66 |
| Nov 05 2014 |
2562 |
299.18 |
| Nov 05 2014 |
4692 |
329.16 |
| Nov 05 2014 |
6452 |
321.66 |
| Oct 29 2014 |
2561 |
299.18 |
| Oct 29 2014 |
4692 |
329.16 |
| Oct 29 2014 |
6452 |
321.66 |
| Oct 22 2014 |
2559 |
299.18 |
| Oct 22 2014 |
4679 |
329.16 |
| Oct 22 2014 |
6463 |
321.66 |
| Oct 15 2014 |
2559 |
299.18 |
| Oct 15 2014 |
4673 |
329.16 |
| Oct 15 2014 |
6455 |
321.66 |
| Oct 08 2014 |
2573 |
299.18 |
| Oct 08 2014 |
4673 |
329.16 |
| Oct 08 2014 |
6467 |
321.66 |
| Oct 01 2014 |
2576 |
299.18 |
| Oct 01 2014 |
4682 |
329.16 |
| Oct 01 2014 |
6475 |
321.66 |
| Sep 24 2014 |
2575 |
299.18 |
| Sep 24 2014 |
4711 |
329.16 |
| Sep 24 2014 |
6459 |
321.66 |
| Sep 17 2014 |
2575 |
299.18 |
| Sep 17 2014 |
4746 |
329.16 |
| Sep 17 2014 |
6481 |
321.66 |
| Sep 10 2014 |
1256 |
265.34 |
| Sep 10 2014 |
4708 |
329.16 |
| Sep 10 2014 |
4915 |
303.63 |
| Sep 03 2014 |
1258 |
265.34 |
| Sep 03 2014 |
4745 |
329.16 |
| Sep 03 2014 |
4969 |
303.63 |
| Aug 27 2014 |
1273 |
265.34 |
| Aug 27 2014 |
4798 |
329.16 |
| Aug 27 2014 |
4964 |
303.63 |
| Aug 20 2014 |
1281 |
265.34 |
| Aug 20 2014 |
4801 |
329.16 |
| Aug 20 2014 |
4979 |
303.63 |
| Aug 13 2014 |
1287 |
265.34 |
| Aug 13 2014 |
2825 |
295.99 |
| Aug 13 2014 |
3062 |
275.55 |
| Aug 06 2014 |
1323 |
265.34 |
| Aug 06 2014 |
2855 |
295.99 |
| Aug 06 2014 |
3065 |
275.55 |
| Jul 30 2014 |
1339 |
265.34 |
| Jul 30 2014 |
2135 |
280.7 |
| Jul 30 2014 |
3009 |
274.56 |
| Jul 23 2014 |
1742 |
277.15 |
| Jul 23 2014 |
2120 |
280.7 |
| Jul 23 2014 |
2670 |
269.01 |
| Jul 16 2014 |
1521 |
269.81 |
| Jul 16 2014 |
1783 |
273.77 |
| Jul 16 2014 |
2147 |
260.23 |
| Jul 09 2014 |
1531 |
269.81 |
| Jul 09 2014 |
1840 |
273.77 |
| Jul 09 2014 |
2157 |
260.23 |
| Jul 02 2014 |
1546 |
269.81 |
| Jul 02 2014 |
1853 |
273.77 |
| Jul 02 2014 |
2221 |
260.23 |
| Jun 25 2014 |
1582 |
269.81 |
| Jun 25 2014 |
1903 |
273.77 |
| Jun 25 2014 |
2227 |
260.23 |
| Jun 18 2014 |
1594 |
269.81 |
| Jun 18 2014 |
2593 |
287.18 |
| Jun 18 2014 |
2253 |
260.41 |
| Jun 11 2014 |
1616 |
269.81 |
| Jun 11 2014 |
2623 |
287.18 |
| Jun 11 2014 |
2271 |
260.41 |
| Jun 04 2014 |
1634 |
269.81 |
| Jun 04 2014 |
2691 |
287.18 |
| Jun 04 2014 |
2324 |
260.41 |
| May 28 2014 |
1664 |
269.81 |
| May 28 2014 |
2730 |
287.18 |
| May 28 2014 |
2350 |
260.41 |
| May 21 2014 |
1666 |
269.81 |
| May 21 2014 |
2785 |
287.18 |
| May 21 2014 |
2372 |
260.41 |
| May 14 2014 |
1689 |
269.81 |
| May 14 2014 |
2823 |
287.18 |
| May 14 2014 |
2405 |
260.41 |
| May 07 2014 |
1680 |
269.81 |
| May 07 2014 |
2819 |
287.18 |
| May 07 2014 |
2408 |
260.41 |
| Apr 30 2014 |
1785 |
269.81 |
| Apr 30 2014 |
3037 |
288.22 |
| Apr 30 2014 |
2469 |
259.51 |
| Apr 23 2014 |
1869 |
269.81 |
| Apr 23 2014 |
3089 |
288.22 |
| Apr 23 2014 |
2512 |
259.51 |
| Apr 16 2014 |
1846 |
269.81 |
| Apr 16 2014 |
2395 |
275.06 |
| Apr 16 2014 |
2436 |
257.8 |
| Apr 09 2014 |
1941 |
269.81 |
| Apr 09 2014 |
2434 |
275.06 |
| Apr 09 2014 |
2485 |
257.8 |
| Apr 02 2014 |
1556 |
258.75 |
| Apr 02 2014 |
2479 |
275.06 |
| Apr 02 2014 |
2415 |
257.8 |
| Mar 26 2014 |
1556 |
258.75 |
| Mar 26 2014 |
2549 |
275.06 |
| Mar 26 2014 |
2459 |
257.8 |
| Mar 19 2014 |
1563 |
258.75 |
| Mar 19 2014 |
2574 |
275.06 |
| Mar 19 2014 |
2489 |
257.8 |
| Mar 12 2014 |
1596 |
258.75 |
| Mar 12 2014 |
2592 |
275.06 |
| Mar 12 2014 |
2517 |
257.8 |
| Mar 05 2014 |
1597 |
258.75 |
| Mar 05 2014 |
2624 |
275.06 |
| Mar 05 2014 |
2558 |
257.8 |
| Feb 26 2014 |
1632 |
258.75 |
| Feb 26 2014 |
2645 |
275.06 |
| Feb 26 2014 |
2582 |
257.8 |
| Feb 19 2014 |
1681 |
258.75 |
| Feb 19 2014 |
2672 |
275.06 |
| Feb 19 2014 |
2624 |
257.8 |
| Feb 12 2014 |
1685 |
258.75 |
| Feb 12 2014 |
2681 |
275.06 |
| Feb 12 2014 |
2612 |
257.8 |
| Feb 05 2014 |
1721 |
258.75 |
| Feb 05 2014 |
2725 |
275.06 |
| Feb 05 2014 |
2655 |
257.8 |
| Jan 29 2014 |
1720 |
258.75 |
| Jan 29 2014 |
2753 |
275.06 |
| Jan 29 2014 |
2666 |
257.8 |
| Jan 22 2014 |
1719 |
258.75 |
| Jan 22 2014 |
2760 |
275.06 |
| Jan 22 2014 |
2668 |
257.8 |
| Jan 15 2014 |
1719 |
258.75 |
| Jan 15 2014 |
2769 |
275.06 |
| Jan 15 2014 |
2672 |
257.8 |
| Jan 08 2014 |
1719 |
258.75 |
| Jan 08 2014 |
2772 |
275.06 |
| Jan 08 2014 |
2674 |
257.8 |
| Jan 01 2014 |
1719 |
258.75 |
| Jan 01 2014 |
2775 |
275.06 |
| Jan 01 2014 |
2677 |
257.8 |
| Dec 25 2013 |
1719 |
258.75 |
| Dec 25 2013 |
2775 |
275.06 |
| Dec 25 2013 |
2678 |
257.8 |
| Dec 18 2013 |
1719 |
258.75 |
| Dec 18 2013 |
2775 |
275.06 |
| Dec 18 2013 |
2678 |
257.8 |
| Dec 11 2013 |
1719 |
258.75 |
| Dec 11 2013 |
2775 |
275.06 |
| Dec 11 2013 |
2678 |
257.8 |
| Dec 04 2013 |
1719 |
258.75 |
| Dec 04 2013 |
2775 |
275.06 |
| Dec 04 2013 |
2678 |
257.8 |
| Nov 27 2013 |
1719 |
258.75 |
| Nov 27 2013 |
2775 |
275.06 |
| Nov 27 2013 |
2678 |
257.8 |
| Nov 20 2013 |
1719 |
258.75 |
| Nov 20 2013 |
2775 |
275.06 |
| Nov 20 2013 |
2679 |
257.8 |
| Nov 13 2013 |
1719 |
258.75 |
| Nov 13 2013 |
2775 |
275.06 |
| Nov 13 2013 |
2679 |
257.8 |
| Nov 06 2013 |
1719 |
258.75 |
| Nov 06 2013 |
2775 |
275.06 |
| Nov 06 2013 |
2679 |
257.8 |
| Oct 30 2013 |
1719 |
258.75 |
| Oct 30 2013 |
2774 |
275.06 |
| Oct 30 2013 |
2679 |
257.8 |
| Oct 23 2013 |
1718 |
258.75 |
| Oct 23 2013 |
2774 |
275.06 |
| Oct 23 2013 |
2679 |
257.8 |
| Oct 16 2013 |
1724 |
258.75 |
| Oct 16 2013 |
2771 |
275.06 |
| Oct 16 2013 |
2674 |
257.8 |
| Oct 09 2013 |
1726 |
258.75 |
| Oct 09 2013 |
2789 |
275.06 |
| Oct 09 2013 |
2691 |
257.8 |
| Oct 02 2013 |
1727 |
258.75 |
| Oct 02 2013 |
2794 |
275.06 |
| Oct 02 2013 |
2695 |
257.8 |
| Sep 25 2013 |
1723 |
258.75 |
| Sep 25 2013 |
2785 |
275.06 |
| Sep 25 2013 |
2698 |
257.8 |
| Sep 18 2013 |
2006 |
267.84 |
| Sep 18 2013 |
2258 |
263.49 |
| Sep 18 2013 |
2615 |
256.62 |
| Sep 11 2013 |
2010 |
267.33 |
| Sep 11 2013 |
2267 |
263.49 |
| Sep 11 2013 |
2645 |
256.62 |
| Sep 04 2013 |
2043 |
267.33 |
| Sep 04 2013 |
2043 |
258.2 |
| Sep 04 2013 |
2685 |
256.62 |
| Aug 28 2013 |
2064 |
267.33 |
| Aug 28 2013 |
2087 |
258.2 |
| Aug 28 2013 |
2725 |
256.62 |
| Aug 21 2013 |
2078 |
267.33 |
| Aug 21 2013 |
2119 |
258.2 |
| Aug 21 2013 |
2753 |
256.62 |
| Aug 14 2013 |
2083 |
267.33 |
| Aug 14 2013 |
2136 |
258.2 |
| Aug 14 2013 |
2664 |
256.62 |
| Aug 07 2013 |
2095 |
267.33 |
| Aug 07 2013 |
2193 |
258.2 |
| Aug 07 2013 |
2731 |
256.62 |
| Jul 31 2013 |
2150 |
267.33 |
| Jul 31 2013 |
2492 |
263.85 |
| Jul 31 2013 |
2466 |
250.98 |
| Jul 24 2013 |
1430 |
245.7 |
| Jul 24 2013 |
2524 |
263.85 |
| Jul 24 2013 |
2434 |
249.87 |
| Jul 17 2013 |
1339 |
242.33 |
| Jul 17 2013 |
2905 |
271.73 |
| Jul 17 2013 |
2260 |
246.39 |
| Jul 10 2013 |
1347 |
242.33 |
| Jul 10 2013 |
2953 |
271.73 |
| Jul 10 2013 |
2289 |
246.39 |
| Jul 03 2013 |
1348 |
242.33 |
| Jul 03 2013 |
2995 |
271.73 |
| Jul 03 2013 |
2294 |
246.39 |
| Jun 26 2013 |
1363 |
242.33 |
| Jun 26 2013 |
3113 |
271.73 |
| Jun 26 2013 |
2368 |
246.39 |
| Jun 19 2013 |
1388 |
242.33 |
| Jun 19 2013 |
3182 |
271.73 |
| Jun 19 2013 |
2425 |
246.39 |
| Jun 12 2013 |
1416 |
242.33 |
| Jun 12 2013 |
3210 |
271.73 |
| Jun 12 2013 |
2506 |
246.39 |
| Jun 05 2013 |
1414 |
242.33 |
| Jun 05 2013 |
3198 |
271.73 |
| Jun 05 2013 |
2506 |
246.39 |
| May 29 2013 |
1993 |
260.97 |
| May 29 2013 |
3247 |
271.73 |
| May 29 2013 |
2523 |
246.39 |
| May 22 2013 |
2077 |
260.97 |
| May 22 2013 |
3317 |
271.73 |
| May 22 2013 |
2589 |
246.39 |
| May 15 2013 |
2107 |
260.97 |
| May 15 2013 |
3367 |
271.73 |
| May 15 2013 |
2627 |
246.39 |
| May 08 2013 |
2103 |
260.97 |
| May 08 2013 |
3350 |
271.73 |
| May 08 2013 |
2612 |
246.39 |
| May 01 2013 |
2190 |
260.97 |
| May 01 2013 |
3448 |
272.14 |
| May 01 2013 |
2702 |
246.39 |
| Apr 24 2013 |
2201 |
260.97 |
| Apr 24 2013 |
3492 |
272.14 |
| Apr 24 2013 |
2768 |
246.39 |
| Apr 17 2013 |
2275 |
260.97 |
| Apr 17 2013 |
3930 |
279.04 |
| Apr 17 2013 |
2829 |
246.39 |
| Apr 10 2013 |
2348 |
260.57 |
| Apr 10 2013 |
3901 |
279.04 |
| Apr 10 2013 |
2893 |
246.07 |
| Apr 03 2013 |
2797 |
272.77 |
| Apr 03 2013 |
3388 |
269.54 |
| Apr 03 2013 |
3437 |
256.77 |
| Mar 27 2013 |
2889 |
272.77 |
| Mar 27 2013 |
2865 |
258.07 |
| Mar 27 2013 |
3493 |
256.77 |
| Mar 20 2013 |
2894 |
272.77 |
| Mar 20 2013 |
3412 |
269.54 |
| Mar 20 2013 |
3512 |
256.77 |
| Mar 13 2013 |
2031 |
272.77 |
| Mar 13 2013 |
3529 |
256.77 |
| Oct 19 2012 |
2667 |
272.77 |
| Oct 19 2012 |
3598 |
286.9 |
| Oct 19 2012 |
4287 |
282.1 |
| Sep 23 2012 |
2674 |
272.77 |
| Sep 23 2012 |
3803 |
291.1 |
| Sep 23 2012 |
4612 |
288.01 |
| Aug 31 2012 |
2752 |
276.24 |
| Aug 31 2012 |
4362 |
303.85 |
| Aug 31 2012 |
5509 |
301.79 |
| Aug 24 2012 |
2738 |
276.24 |
| Aug 24 2012 |
4321 |
303.85 |
| Aug 24 2012 |
5478 |
301.79 |
| Aug 10 2012 |
2713 |
276.24 |
| Aug 10 2012 |
4242 |
303.85 |
| Aug 10 2012 |
5402 |
301.79 |
| Aug 03 2012 |
2684 |
276.24 |
| Aug 03 2012 |
4686 |
312.63 |
| Aug 03 2012 |
5112 |
298.08 |
| Jul 27 2012 |
2670 |
276.24 |
| Jul 27 2012 |
4614 |
312.63 |
| Jul 27 2012 |
5081 |
298.08 |
| Jul 06 2012 |
4323 |
316.9 |
| Jul 06 2012 |
5193 |
325.15 |
| Jul 06 2012 |
6699 |
321.02 |
| Jun 22 2012 |
4318 |
316.9 |
| Jun 22 2012 |
6123 |
316.9 |
| Jun 15 2012 |
4262 |
316.9 |
| Jun 15 2012 |
6545 |
316.9 |
| Mar 27 2012 |
1513 |
271.55 |
| Mar 27 2012 |
3251 |
271.55 |
| Sep 23 2011 |
1978 |
271.55 |
| Sep 23 2011 |
2880 |
271.55 |
| Sep 16 2011 |
1978 |
271.55 |
| Sep 16 2011 |
2880 |
271.55 |
| Sep 10 2011 |
1939 |
271.55 |
| Sep 10 2011 |
2858 |
271.55 |
| Sep 02 2011 |
1907 |
271.55 |
| Sep 02 2011 |
2838 |
271.55 |
| Aug 26 2011 |
1906 |
271.55 |
| Aug 26 2011 |
2837 |
271.55 |
| Aug 19 2011 |
1837 |
271.55 |
| Aug 19 2011 |
2515 |
271.55 |
| Aug 12 2011 |
1836 |
271.55 |
| Aug 12 2011 |
2478 |
271.55 |
| Aug 05 2011 |
1825 |
271.55 |
| Aug 05 2011 |
2472 |
271.55 |
| Jul 29 2011 |
1822 |
271.55 |
| Jul 29 2011 |
2463 |
271.55 |
| Jul 22 2011 |
1684 |
271.55 |
| Jul 22 2011 |
2322 |
271.55 |
| Jul 15 2011 |
1607 |
271.55 |
| Jul 15 2011 |
2208 |
271.55 |
| Jul 08 2011 |
1565 |
271.55 |
| Jul 08 2011 |
2193 |
271.55 |
| Jul 01 2011 |
1222 |
271.55 |
| Jul 01 2011 |
1708 |
271.55 |
| Jun 17 2011 |
1207 |
271.55 |
| Jun 17 2011 |
1728 |
271.55 |
| Jun 10 2011 |
1130 |
271.55 |
| Jun 10 2011 |
1771 |
271.55 |
| Apr 01 2011 |
2639 |
333.16 |
| Apr 01 2011 |
3638 |
333.16 |
| Oct 15 2010 |
3573 |
333.16 |
| Oct 15 2010 |
4686 |
333.16 |
| Aug 15 2010 |
3450 |
333.16 |
| Aug 15 2010 |
4576 |
333.16 |
| Aug 01 2010 |
3207 |
333.16 |
| Aug 01 2010 |
4366 |
333.16 |
| Jul 15 2010 |
3047 |
333.16 |
| Jul 15 2010 |
4058 |
333.16 |
| Jul 01 2010 |
3109 |
333.16 |
| Jul 01 2010 |
4231 |
333.16 |
| Jun 15 2010 |
2955 |
333.16 |
| Jun 15 2010 |
4059 |
333.16 |
| Jun 01 2010 |
1375 |
279.09 |
| Jun 01 2010 |
1508 |
277.19 |
| Jun 01 2010 |
2098 |
278.14 |
| May 15 2010 |
1271 |
279.09 |
| May 15 2010 |
1379 |
277.19 |
| May 15 2010 |
1949 |
278.14 |
| Apr 30 2010 |
1279 |
277.19 |
| Apr 30 2010 |
1880 |
278.14 |
| Apr 15 2010 |
1128 |
279.09 |
| Apr 15 2010 |
1171 |
277.19 |
| Apr 15 2010 |
1769 |
278.14 |
| Apr 02 2010 |
836 |
279.09 |
| Apr 02 2010 |
975 |
277.19 |
| Apr 02 2010 |
1499 |
278.14 |
| Aug 30 2009 |
540 |
279.09 |
| Aug 30 2009 |
762 |
277.19 |
| Aug 30 2009 |
990 |
278.14 |
| Aug 15 2009 |
611 |
279.09 |
| Aug 15 2009 |
769 |
277.19 |
| Aug 15 2009 |
1000 |
278.14 |
| Aug 01 2009 |
604 |
279.09 |
| Aug 01 2009 |
785 |
277.19 |
| Aug 01 2009 |
1013 |
278.14 |
| Jul 15 2009 |
620 |
279.09 |
| Jul 15 2009 |
791 |
277.19 |
| Jul 15 2009 |
1015 |
278.14 |
| Jul 01 2009 |
474 |
279.09 |
| Jul 01 2009 |
692 |
277.19 |
| Jul 01 2009 |
932 |
278.14 |
| Jun 15 2009 |
497 |
279.09 |
| Jun 15 2009 |
672 |
277.19 |
| Jun 15 2009 |
932 |
278.14 |
