| Apr 22 2015 |
26686 |
638.17 |
| Apr 22 2015 |
40397 |
638.17 |
| Apr 15 2015 |
26432 |
638.17 |
| Apr 15 2015 |
39434 |
628.92 |
| Apr 08 2015 |
14461 |
682.13 |
| Apr 08 2015 |
27389 |
687.46 |
| Apr 08 2015 |
40532 |
669.18 |
| Apr 01 2015 |
14508 |
682.13 |
| Apr 01 2015 |
27718 |
687.46 |
| Apr 01 2015 |
41425 |
669.18 |
| Mar 25 2015 |
14167 |
682.13 |
| Mar 25 2015 |
27383 |
687.46 |
| Mar 25 2015 |
40287 |
669.18 |
| Mar 18 2015 |
13187 |
682.13 |
| Mar 18 2015 |
26370 |
687.46 |
| Mar 18 2015 |
38449 |
669.18 |
| Mar 11 2015 |
13741 |
682.13 |
| Mar 11 2015 |
27483 |
670.2 |
| Mar 11 2015 |
26669 |
687.46 |
| Mar 11 2015 |
39477 |
669.39 |
| Mar 04 2015 |
14016 |
682.13 |
| Mar 04 2015 |
27984 |
670.2 |
| Mar 04 2015 |
27052 |
687.46 |
| Mar 04 2015 |
39960 |
669.39 |
| Feb 25 2015 |
13935 |
682.13 |
| Feb 25 2015 |
27958 |
670.2 |
| Feb 25 2015 |
26810 |
687.46 |
| Feb 25 2015 |
39931 |
669.39 |
| Feb 18 2015 |
14050 |
682.13 |
| Feb 18 2015 |
28196 |
670.2 |
| Feb 18 2015 |
26970 |
687.46 |
| Feb 18 2015 |
40037 |
669.39 |
| Feb 11 2015 |
14206 |
682.13 |
| Feb 11 2015 |
28199 |
670.2 |
| Feb 11 2015 |
27113 |
687.46 |
| Feb 11 2015 |
40066 |
669.39 |
| Feb 04 2015 |
14259 |
682.13 |
| Feb 04 2015 |
28273 |
670.2 |
| Feb 04 2015 |
27059 |
687.46 |
| Feb 04 2015 |
40057 |
669.39 |
| Jan 28 2015 |
14259 |
682.13 |
| Jan 28 2015 |
28248 |
670.2 |
| Jan 28 2015 |
27088 |
687.46 |
| Jan 28 2015 |
40037 |
669.39 |
| Jan 21 2015 |
14299 |
682.13 |
| Jan 21 2015 |
28297 |
670.2 |
| Jan 21 2015 |
27062 |
687.46 |
| Jan 21 2015 |
40090 |
669.39 |
| Jan 14 2015 |
14299 |
682.13 |
| Jan 14 2015 |
28312 |
670.2 |
| Jan 14 2015 |
27038 |
687.46 |
| Jan 14 2015 |
40070 |
669.39 |
| Jan 07 2015 |
14299 |
682.13 |
| Jan 07 2015 |
28311 |
670.2 |
| Jan 07 2015 |
27041 |
687.46 |
| Jan 07 2015 |
40068 |
669.39 |
| Dec 31 2014 |
14390 |
682.13 |
| Dec 31 2014 |
28311 |
670.2 |
| Dec 31 2014 |
27044 |
687.46 |
| Dec 31 2014 |
40105 |
669.39 |
| Dec 24 2014 |
14390 |
682.13 |
| Dec 24 2014 |
28312 |
670.2 |
| Dec 24 2014 |
27044 |
687.46 |
| Dec 24 2014 |
40106 |
669.39 |
| Dec 17 2014 |
14390 |
682.13 |
| Dec 17 2014 |
28312 |
670.2 |
| Dec 17 2014 |
27021 |
687.46 |
| Dec 17 2014 |
40093 |
669.39 |
| Dec 10 2014 |
14390 |
682.13 |
| Dec 10 2014 |
28312 |
670.2 |
| Dec 10 2014 |
27022 |
687.46 |
| Dec 10 2014 |
40094 |
669.39 |
| Dec 03 2014 |
14391 |
682.13 |
| Dec 03 2014 |
28312 |
670.2 |
| Dec 03 2014 |
27022 |
687.46 |
| Dec 03 2014 |
40094 |
669.39 |
| Nov 26 2014 |
14391 |
682.13 |
| Nov 26 2014 |
28312 |
670.2 |
| Nov 26 2014 |
27022 |
687.46 |
| Nov 26 2014 |
40094 |
669.39 |
| Nov 19 2014 |
14388 |
682.13 |
| Nov 19 2014 |
28312 |
670.2 |
| Nov 19 2014 |
27022 |
687.46 |
| Nov 19 2014 |
40093 |
669.39 |
| Nov 12 2014 |
14388 |
682.13 |
| Nov 12 2014 |
28312 |
670.2 |
| Nov 12 2014 |
27023 |
687.46 |
| Nov 12 2014 |
40096 |
669.39 |
| Nov 05 2014 |
14388 |
682.13 |
| Nov 05 2014 |
28312 |
670.2 |
| Nov 05 2014 |
27023 |
687.46 |
| Nov 05 2014 |
40098 |
669.39 |
| Oct 29 2014 |
14388 |
682.13 |
| Oct 29 2014 |
28303 |
670.2 |
| Oct 29 2014 |
27023 |
687.46 |
| Oct 29 2014 |
40091 |
669.39 |
| Oct 22 2014 |
14344 |
682.13 |
| Oct 22 2014 |
28226 |
670.2 |
| Oct 22 2014 |
26903 |
687.46 |
| Oct 22 2014 |
40081 |
669.39 |
| Oct 15 2014 |
14323 |
682.13 |
| Oct 15 2014 |
28052 |
670.2 |
| Oct 15 2014 |
26882 |
687.46 |
| Oct 15 2014 |
39926 |
669.39 |
| Oct 08 2014 |
14308 |
682.13 |
| Oct 08 2014 |
28075 |
670.2 |
| Oct 08 2014 |
26830 |
687.46 |
| Oct 08 2014 |
39895 |
669.39 |
| Oct 01 2014 |
14358 |
682.13 |
| Oct 01 2014 |
28083 |
670.2 |
| Oct 01 2014 |
26881 |
687.46 |
| Oct 01 2014 |
39976 |
669.39 |
| Sep 24 2014 |
14296 |
682.13 |
| Sep 24 2014 |
28170 |
670.2 |
| Sep 24 2014 |
26699 |
687.46 |
| Sep 24 2014 |
39924 |
669.39 |
| Sep 17 2014 |
14219 |
682.13 |
| Sep 17 2014 |
27894 |
670.2 |
| Sep 17 2014 |
26736 |
687.46 |
| Sep 17 2014 |
39764 |
669.39 |
| Sep 10 2014 |
14310 |
682.13 |
| Sep 10 2014 |
27889 |
670.2 |
| Sep 10 2014 |
26494 |
687.46 |
| Sep 10 2014 |
39821 |
669.39 |
| Sep 03 2014 |
14301 |
682.13 |
| Sep 03 2014 |
27975 |
670.2 |
| Sep 03 2014 |
26368 |
687.46 |
| Sep 03 2014 |
39846 |
669.39 |
| Aug 27 2014 |
14097 |
682.13 |
| Aug 27 2014 |
27844 |
670.2 |
| Aug 27 2014 |
26530 |
687.46 |
| Aug 27 2014 |
39934 |
669.39 |
| Aug 20 2014 |
14089 |
682.13 |
| Aug 20 2014 |
27766 |
670.2 |
| Aug 20 2014 |
26436 |
687.46 |
| Aug 20 2014 |
39962 |
669.39 |
| Aug 13 2014 |
14062 |
682.13 |
| Aug 13 2014 |
27693 |
670.2 |
| Aug 13 2014 |
26624 |
687.46 |
| Aug 13 2014 |
40130 |
669.39 |
| Aug 06 2014 |
13927 |
682.13 |
| Aug 06 2014 |
27962 |
670.2 |
| Aug 06 2014 |
26768 |
687.46 |
| Aug 06 2014 |
40325 |
669.39 |
| Jul 30 2014 |
14147 |
682.13 |
| Jul 30 2014 |
28061 |
670.2 |
| Jul 30 2014 |
26817 |
687.46 |
| Jul 30 2014 |
40638 |
669.39 |
| Jul 23 2014 |
13916 |
682.13 |
| Jul 23 2014 |
27826 |
670.2 |
| Jul 23 2014 |
26468 |
687.46 |
| Jul 23 2014 |
40294 |
669.39 |
| Jul 16 2014 |
14024 |
682.13 |
| Jul 16 2014 |
28103 |
670.2 |
| Jul 16 2014 |
26421 |
687.46 |
| Jul 16 2014 |
40298 |
669.39 |
| Jul 09 2014 |
13643 |
682.13 |
| Jul 09 2014 |
28236 |
670.2 |
| Jul 09 2014 |
26649 |
687.46 |
| Jul 09 2014 |
40423 |
669.39 |
| Jul 02 2014 |
14034 |
682.13 |
| Jul 02 2014 |
28356 |
670.2 |
| Jul 02 2014 |
26883 |
687.46 |
| Jul 02 2014 |
40753 |
669.39 |
| Jun 25 2014 |
13839 |
682.13 |
| Jun 25 2014 |
28507 |
670.2 |
| Jun 25 2014 |
27138 |
687.46 |
| Jun 25 2014 |
41039 |
669.39 |
| Jun 18 2014 |
13732 |
682.13 |
| Jun 18 2014 |
28590 |
670.2 |
| Jun 18 2014 |
27299 |
687.46 |
| Jun 18 2014 |
41047 |
669.39 |
| Jun 11 2014 |
14115 |
682.13 |
| Jun 11 2014 |
28295 |
670.2 |
| Jun 11 2014 |
27231 |
687.46 |
| Jun 11 2014 |
41172 |
669.39 |
| Jun 04 2014 |
14385 |
682.13 |
| Jun 04 2014 |
28628 |
670.2 |
| Jun 04 2014 |
27732 |
687.46 |
| Jun 04 2014 |
41605 |
669.39 |
| May 28 2014 |
14518 |
682.13 |
| May 28 2014 |
28285 |
670.2 |
| May 28 2014 |
27564 |
687.46 |
| May 28 2014 |
41312 |
669.39 |
| May 21 2014 |
14574 |
682.13 |
| May 21 2014 |
28378 |
670.2 |
| May 21 2014 |
27592 |
687.46 |
| May 21 2014 |
41550 |
669.39 |
| May 14 2014 |
14896 |
682.13 |
| May 14 2014 |
28580 |
670.2 |
| May 14 2014 |
27787 |
687.46 |
| May 14 2014 |
41785 |
669.39 |
| May 07 2014 |
14150 |
682.13 |
| May 07 2014 |
27833 |
670.2 |
| May 07 2014 |
27211 |
687.46 |
| May 07 2014 |
41149 |
669.39 |
| Apr 30 2014 |
14776 |
682.13 |
| Apr 30 2014 |
28593 |
670.2 |
| Apr 30 2014 |
28125 |
687.46 |
| Apr 30 2014 |
42078 |
669.39 |
| Apr 23 2014 |
15217 |
682.13 |
| Apr 23 2014 |
29238 |
670.2 |
| Apr 23 2014 |
28800 |
736.76 |
| Apr 23 2014 |
42873 |
677.19 |
| Apr 16 2014 |
14864 |
682.13 |
| Apr 16 2014 |
29182 |
670.2 |
| Apr 16 2014 |
28613 |
748.28 |
| Apr 16 2014 |
42951 |
712.22 |
| Apr 09 2014 |
30243 |
670.2 |
| Apr 09 2014 |
29083 |
759.8 |
| Apr 09 2014 |
43766 |
715 |
| Apr 02 2014 |
30249 |
670.2 |
| Apr 02 2014 |
29287 |
759.8 |
| Apr 02 2014 |
42966 |
715 |
| Mar 26 2014 |
14600 |
686.98 |
| Mar 26 2014 |
29590 |
670.2 |
| Mar 26 2014 |
29837 |
754.87 |
| Mar 26 2014 |
42777 |
710.78 |
| Mar 19 2014 |
14620 |
686.98 |
| Mar 19 2014 |
29530 |
670.2 |
| Mar 19 2014 |
30027 |
754.87 |
| Mar 19 2014 |
42750 |
710.78 |
| Mar 12 2014 |
14605 |
686.98 |
| Mar 12 2014 |
29631 |
685.63 |
| Mar 12 2014 |
30007 |
751.14 |
| Mar 12 2014 |
42723 |
710.64 |
| Mar 05 2014 |
14383 |
686.98 |
| Mar 05 2014 |
29013 |
685.63 |
| Mar 05 2014 |
29982 |
751.14 |
| Mar 05 2014 |
42330 |
710.64 |
| Feb 26 2014 |
14587 |
686.98 |
| Feb 26 2014 |
28808 |
685.63 |
| Feb 26 2014 |
29981 |
751.14 |
| Feb 26 2014 |
42190 |
710.64 |
| Feb 19 2014 |
14695 |
686.98 |
| Feb 19 2014 |
29019 |
685.63 |
| Feb 19 2014 |
30023 |
751.14 |
| Feb 19 2014 |
42228 |
710.64 |
| Feb 12 2014 |
14901 |
686.98 |
| Feb 12 2014 |
28984 |
685.63 |
| Feb 12 2014 |
29987 |
751.14 |
| Feb 12 2014 |
42116 |
710.64 |
| Feb 05 2014 |
14827 |
686.98 |
| Feb 05 2014 |
29057 |
685.63 |
| Feb 05 2014 |
30252 |
751.14 |
| Feb 05 2014 |
42302 |
710.64 |
| Jan 29 2014 |
14827 |
686.98 |
| Jan 29 2014 |
28861 |
685.63 |
| Jan 29 2014 |
30457 |
751.14 |
| Jan 29 2014 |
42286 |
710.64 |
| Jan 22 2014 |
14861 |
686.98 |
| Jan 22 2014 |
28716 |
685.63 |
| Jan 22 2014 |
30335 |
751.14 |
| Jan 22 2014 |
42052 |
710.64 |
| Jan 15 2014 |
14861 |
686.98 |
| Jan 15 2014 |
28741 |
685.63 |
| Jan 15 2014 |
30436 |
751.14 |
| Jan 15 2014 |
42151 |
710.64 |
| Jan 08 2014 |
14861 |
686.98 |
| Jan 08 2014 |
28606 |
685.63 |
| Jan 08 2014 |
30489 |
751.14 |
| Jan 08 2014 |
42074 |
710.64 |
| Jan 01 2014 |
14861 |
686.98 |
| Jan 01 2014 |
28606 |
685.63 |
| Jan 01 2014 |
30495 |
751.14 |
| Jan 01 2014 |
42079 |
710.64 |
| Dec 25 2013 |
14953 |
686.98 |
| Dec 25 2013 |
28606 |
685.63 |
| Dec 25 2013 |
30495 |
751.14 |
| Dec 25 2013 |
42108 |
710.64 |
| Dec 18 2013 |
14953 |
686.98 |
| Dec 18 2013 |
28606 |
685.63 |
| Dec 18 2013 |
30495 |
751.14 |
| Dec 18 2013 |
42108 |
710.64 |
| Dec 11 2013 |
14955 |
686.98 |
| Dec 11 2013 |
28608 |
685.63 |
| Dec 11 2013 |
30496 |
751.14 |
| Dec 11 2013 |
42109 |
710.64 |
| Dec 04 2013 |
14955 |
686.98 |
| Dec 04 2013 |
28609 |
685.63 |
| Dec 04 2013 |
30498 |
751.14 |
| Dec 04 2013 |
42112 |
710.64 |
| Nov 27 2013 |
14955 |
686.98 |
| Nov 27 2013 |
28609 |
685.63 |
| Nov 27 2013 |
30498 |
751.14 |
| Nov 27 2013 |
42112 |
710.64 |
| Nov 20 2013 |
14956 |
686.98 |
| Nov 20 2013 |
28609 |
685.63 |
| Nov 20 2013 |
30498 |
751.14 |
| Nov 20 2013 |
42113 |
710.64 |
| Nov 13 2013 |
14956 |
686.98 |
| Nov 13 2013 |
28610 |
685.63 |
| Nov 13 2013 |
30500 |
751.14 |
| Nov 13 2013 |
42114 |
710.64 |
| Nov 06 2013 |
14956 |
686.98 |
| Nov 06 2013 |
28610 |
685.63 |
| Nov 06 2013 |
30501 |
751.14 |
| Nov 06 2013 |
42115 |
710.64 |
| Oct 30 2013 |
14956 |
686.98 |
| Oct 30 2013 |
28610 |
685.63 |
| Oct 30 2013 |
30499 |
751.14 |
| Oct 30 2013 |
42113 |
710.64 |
| Oct 23 2013 |
14956 |
686.98 |
| Oct 23 2013 |
28597 |
685.63 |
| Oct 23 2013 |
30500 |
751.14 |
| Oct 23 2013 |
42107 |
710.64 |
| Oct 16 2013 |
14772 |
686.98 |
| Oct 16 2013 |
28573 |
685.63 |
| Oct 16 2013 |
30420 |
751.14 |
| Oct 16 2013 |
42008 |
710.64 |
| Oct 09 2013 |
14558 |
686.98 |
| Oct 09 2013 |
28174 |
685.63 |
| Oct 09 2013 |
30345 |
751.14 |
| Oct 09 2013 |
41537 |
710.64 |
| Oct 02 2013 |
14697 |
686.98 |
| Oct 02 2013 |
28355 |
685.63 |
| Oct 02 2013 |
30327 |
751.14 |
| Oct 02 2013 |
41747 |
710.64 |
| Sep 25 2013 |
14661 |
686.98 |
| Sep 25 2013 |
28346 |
685.63 |
| Sep 25 2013 |
30230 |
751.14 |
| Sep 25 2013 |
41717 |
710.64 |
| Sep 18 2013 |
14493 |
686.98 |
| Sep 18 2013 |
28115 |
685.63 |
| Sep 18 2013 |
30074 |
751.14 |
| Sep 18 2013 |
41331 |
710.64 |
| Sep 11 2013 |
14348 |
686.98 |
| Sep 11 2013 |
28020 |
685.63 |
| Sep 11 2013 |
29851 |
751.14 |
| Sep 11 2013 |
41041 |
710.64 |
| Sep 04 2013 |
14504 |
686.98 |
| Sep 04 2013 |
28306 |
685.63 |
| Sep 04 2013 |
29707 |
751.14 |
| Sep 04 2013 |
41261 |
710.64 |
| Aug 28 2013 |
14778 |
686.98 |
| Aug 28 2013 |
28058 |
685.63 |
| Aug 28 2013 |
29461 |
751.14 |
| Aug 28 2013 |
40941 |
710.64 |
| Aug 21 2013 |
14766 |
686.98 |
| Aug 21 2013 |
28120 |
685.63 |
| Aug 21 2013 |
29622 |
751.14 |
| Aug 21 2013 |
41196 |
710.64 |
| Aug 14 2013 |
14115 |
686.98 |
| Aug 14 2013 |
28126 |
685.63 |
| Aug 14 2013 |
29785 |
751.14 |
| Aug 14 2013 |
40902 |
710.64 |
| Aug 07 2013 |
14279 |
686.98 |
| Aug 07 2013 |
28082 |
685.63 |
| Aug 07 2013 |
30121 |
751.14 |
| Aug 07 2013 |
41217 |
710.64 |
| Jul 31 2013 |
14391 |
686.98 |
| Jul 31 2013 |
28621 |
685.63 |
| Jul 31 2013 |
30403 |
751.14 |
| Jul 31 2013 |
41839 |
710.64 |
| Jul 24 2013 |
14443 |
686.98 |
| Jul 24 2013 |
28524 |
685.63 |
| Jul 24 2013 |
30714 |
751.14 |
| Jul 24 2013 |
42124 |
710.64 |
| Jul 17 2013 |
14406 |
686.98 |
| Jul 17 2013 |
28584 |
685.63 |
| Jul 17 2013 |
30880 |
751.14 |
| Jul 17 2013 |
42310 |
710.64 |
| Jul 10 2013 |
14722 |
686.98 |
| Jul 10 2013 |
28849 |
685.63 |
| Jul 10 2013 |
31077 |
751.14 |
| Jul 10 2013 |
42709 |
710.64 |
| Jul 03 2013 |
14555 |
686.98 |
| Jul 03 2013 |
28754 |
685.63 |
| Jul 03 2013 |
31294 |
751.14 |
| Jul 03 2013 |
42686 |
710.64 |
| Jun 26 2013 |
14365 |
686.98 |
| Jun 26 2013 |
28637 |
685.63 |
| Jun 26 2013 |
31522 |
751.14 |
| Jun 26 2013 |
42791 |
710.64 |
| Jun 19 2013 |
14256 |
686.98 |
| Jun 19 2013 |
28895 |
685.63 |
| Jun 19 2013 |
31835 |
751.14 |
| Jun 19 2013 |
42834 |
710.64 |
| Jun 12 2013 |
14560 |
686.98 |
| Jun 12 2013 |
28957 |
685.63 |
| Jun 12 2013 |
31908 |
751.14 |
| Jun 12 2013 |
43184 |
710.64 |
| Jun 05 2013 |
13839 |
686.98 |
| Jun 05 2013 |
28619 |
685.63 |
| Jun 05 2013 |
31351 |
751.14 |
| Jun 05 2013 |
42664 |
710.64 |
| May 29 2013 |
13731 |
686.98 |
| May 29 2013 |
28497 |
685.63 |
| May 29 2013 |
31490 |
751.14 |
| May 29 2013 |
42758 |
710.64 |
| May 22 2013 |
13796 |
686.98 |
| May 22 2013 |
29059 |
685.63 |
| May 22 2013 |
31987 |
751.14 |
| May 22 2013 |
43640 |
710.64 |
| May 15 2013 |
13451 |
686.98 |
| May 15 2013 |
28994 |
685.63 |
| May 15 2013 |
32153 |
751.14 |
| May 15 2013 |
43672 |
710.64 |
| May 08 2013 |
13130 |
686.98 |
| May 08 2013 |
28965 |
685.63 |
| May 08 2013 |
31986 |
751.14 |
| May 08 2013 |
43574 |
710.64 |
| May 01 2013 |
13315 |
686.98 |
| May 01 2013 |
29367 |
685.63 |
| May 01 2013 |
32062 |
751.14 |
| May 01 2013 |
43842 |
710.64 |
| Apr 24 2013 |
13083 |
686.98 |
| Apr 24 2013 |
28427 |
685.63 |
| Apr 24 2013 |
32021 |
751.14 |
| Apr 24 2013 |
43405 |
710.64 |
| Apr 17 2013 |
13374 |
686.98 |
| Apr 17 2013 |
28604 |
685.63 |
| Apr 17 2013 |
31786 |
746.81 |
| Apr 17 2013 |
43501 |
710.64 |
| Apr 10 2013 |
13312 |
686.98 |
| Apr 10 2013 |
28467 |
685.63 |
| Apr 10 2013 |
31196 |
746.81 |
| Apr 10 2013 |
43089 |
710.64 |
| Apr 03 2013 |
13216 |
686.98 |
| Apr 03 2013 |
28389 |
685.63 |
| Apr 03 2013 |
30795 |
746.81 |
| Apr 03 2013 |
42824 |
710.64 |
| Mar 27 2013 |
28942 |
685.63 |
| Mar 27 2013 |
30905 |
743.69 |
| Mar 27 2013 |
43117 |
714.66 |
| Mar 20 2013 |
28700 |
685.63 |
| Mar 20 2013 |
30277 |
743.69 |
| Mar 20 2013 |
43023 |
714.66 |
