| Apr 23 2014 |
8165 |
360.17 |
| Apr 23 2014 |
13773 |
377.12 |
| Apr 16 2014 |
8145 |
360.17 |
| Apr 16 2014 |
13698 |
377.12 |
| Apr 09 2014 |
8241 |
360.17 |
| Apr 09 2014 |
13908 |
377.12 |
| Apr 02 2014 |
8331 |
360.17 |
| Apr 02 2014 |
13625 |
377.12 |
| Mar 26 2014 |
8521 |
360.17 |
| Mar 26 2014 |
13657 |
377.12 |
| Mar 19 2014 |
8578 |
360.17 |
| Mar 19 2014 |
13703 |
377.12 |
| Mar 12 2014 |
5078 |
315.76 |
| Mar 12 2014 |
9477 |
341.87 |
| Mar 05 2014 |
10625 |
393.52 |
| Mar 05 2014 |
4081 |
300.53 |
| Mar 05 2014 |
9049 |
337.84 |
| Feb 26 2014 |
1040 |
241.91 |
| Feb 26 2014 |
8099 |
367.35 |
| Feb 26 2014 |
4524 |
306.96 |
| Feb 26 2014 |
4720 |
290.15 |
| Feb 19 2014 |
1045 |
241.91 |
| Feb 19 2014 |
8138 |
367.35 |
| Feb 19 2014 |
4545 |
306.96 |
| Feb 19 2014 |
4769 |
290.15 |
| Feb 12 2014 |
1046 |
241.91 |
| Feb 12 2014 |
8125 |
367.35 |
| Feb 12 2014 |
4547 |
306.96 |
| Feb 12 2014 |
4767 |
290.15 |
| Feb 05 2014 |
1046 |
241.91 |
| Feb 05 2014 |
8157 |
367.35 |
| Feb 05 2014 |
4606 |
306.96 |
| Feb 05 2014 |
4810 |
290.15 |
| Jan 29 2014 |
1046 |
241.91 |
| Jan 29 2014 |
8128 |
367.35 |
| Jan 29 2014 |
4653 |
306.96 |
| Jan 29 2014 |
4835 |
290.15 |
| Jan 22 2014 |
1046 |
241.91 |
| Jan 22 2014 |
8106 |
367.35 |
| Jan 22 2014 |
4652 |
306.96 |
| Jan 22 2014 |
4845 |
290.15 |
| Jan 15 2014 |
1046 |
241.91 |
| Jan 15 2014 |
8110 |
367.35 |
| Jan 15 2014 |
4672 |
306.96 |
| Jan 15 2014 |
4858 |
290.15 |
| Jan 08 2014 |
1046 |
241.91 |
| Jan 08 2014 |
8081 |
367.35 |
| Jan 08 2014 |
4679 |
306.96 |
| Jan 08 2014 |
4864 |
290.15 |
| Jan 01 2014 |
1046 |
241.91 |
| Jan 01 2014 |
8081 |
367.35 |
| Jan 01 2014 |
4680 |
306.96 |
| Jan 01 2014 |
4864 |
290.15 |
| Dec 25 2013 |
1047 |
241.91 |
| Dec 25 2013 |
8081 |
367.35 |
| Dec 25 2013 |
4680 |
306.96 |
| Dec 25 2013 |
4863 |
290.15 |
| Dec 18 2013 |
1047 |
241.91 |
| Dec 18 2013 |
8081 |
367.35 |
| Dec 18 2013 |
4680 |
306.96 |
| Dec 18 2013 |
4863 |
290.15 |
| Dec 11 2013 |
1047 |
241.91 |
| Dec 11 2013 |
8081 |
367.35 |
| Dec 11 2013 |
4680 |
306.96 |
| Dec 11 2013 |
4863 |
290.15 |
| Dec 04 2013 |
1047 |
241.91 |
| Dec 04 2013 |
8082 |
367.35 |
| Dec 04 2013 |
4680 |
306.96 |
| Dec 04 2013 |
4864 |
290.15 |
| Nov 27 2013 |
1047 |
241.91 |
| Nov 27 2013 |
8082 |
367.35 |
| Nov 27 2013 |
4680 |
306.96 |
| Nov 27 2013 |
4864 |
290.15 |
| Nov 20 2013 |
1048 |
241.91 |
| Nov 20 2013 |
8082 |
367.35 |
| Nov 20 2013 |
4680 |
306.96 |
| Nov 20 2013 |
4865 |
290.15 |
| Nov 13 2013 |
1048 |
241.91 |
| Nov 13 2013 |
8082 |
367.35 |
| Nov 13 2013 |
4680 |
306.96 |
| Nov 13 2013 |
4864 |
290.15 |
| Nov 06 2013 |
1048 |
241.91 |
| Nov 06 2013 |
8082 |
367.35 |
| Nov 06 2013 |
4680 |
306.96 |
| Nov 06 2013 |
4864 |
290.15 |
| Oct 30 2013 |
1048 |
241.91 |
| Oct 30 2013 |
8082 |
367.35 |
| Oct 30 2013 |
4680 |
306.96 |
| Oct 30 2013 |
4863 |
290.15 |
| Oct 23 2013 |
1048 |
241.91 |
| Oct 23 2013 |
8079 |
367.35 |
| Oct 23 2013 |
4680 |
306.96 |
| Oct 23 2013 |
4863 |
290.15 |
| Oct 16 2013 |
1044 |
241.91 |
| Oct 16 2013 |
8109 |
367.35 |
| Oct 16 2013 |
4670 |
306.96 |
| Oct 16 2013 |
4865 |
290.15 |
| Oct 09 2013 |
1044 |
241.91 |
| Oct 09 2013 |
8063 |
367.35 |
| Oct 09 2013 |
4674 |
306.96 |
| Oct 09 2013 |
4871 |
290.15 |
| Oct 02 2013 |
1050 |
241.91 |
| Oct 02 2013 |
8067 |
367.35 |
| Oct 02 2013 |
4673 |
306.96 |
| Oct 02 2013 |
4873 |
290.15 |
| Sep 25 2013 |
1049 |
241.91 |
| Sep 25 2013 |
8039 |
367.35 |
| Sep 25 2013 |
4641 |
306.96 |
| Sep 25 2013 |
4874 |
290.15 |
| Sep 18 2013 |
1045 |
241.91 |
| Sep 18 2013 |
7970 |
367.35 |
| Sep 18 2013 |
4622 |
306.96 |
| Sep 18 2013 |
4839 |
290.15 |
| Sep 11 2013 |
1040 |
241.91 |
| Sep 11 2013 |
7984 |
367.35 |
| Sep 11 2013 |
4624 |
306.96 |
| Sep 11 2013 |
4832 |
290.15 |
| Sep 04 2013 |
1043 |
241.91 |
| Sep 04 2013 |
8032 |
367.35 |
| Sep 04 2013 |
4655 |
306.96 |
| Sep 04 2013 |
4861 |
290.15 |
| Aug 28 2013 |
1081 |
241.91 |
| Aug 28 2013 |
8026 |
367.35 |
| Aug 28 2013 |
4681 |
306.96 |
| Aug 28 2013 |
4901 |
290.15 |
| Aug 21 2013 |
1082 |
241.91 |
| Aug 21 2013 |
8068 |
367.35 |
| Aug 21 2013 |
4718 |
306.96 |
| Aug 21 2013 |
4946 |
290.15 |
| Aug 14 2013 |
987 |
241.91 |
| Aug 14 2013 |
8113 |
367.35 |
| Aug 14 2013 |
4754 |
306.96 |
| Aug 14 2013 |
4729 |
290.15 |
| Aug 07 2013 |
1001 |
241.91 |
| Aug 07 2013 |
8103 |
367.35 |
| Aug 07 2013 |
4836 |
306.96 |
| Aug 07 2013 |
4780 |
290.15 |
| Jul 31 2013 |
1008 |
241.91 |
| Jul 31 2013 |
8223 |
367.35 |
| Jul 31 2013 |
4496 |
301.05 |
| Jul 31 2013 |
3966 |
277.4 |
| Jul 24 2013 |
1007 |
241.91 |
| Jul 24 2013 |
6987 |
353.06 |
| Jul 24 2013 |
4529 |
301.05 |
| Jul 24 2013 |
3963 |
277.05 |
| Jul 17 2013 |
997 |
241.91 |
| Jul 17 2013 |
5912 |
338.53 |
| Jul 17 2013 |
4551 |
301.05 |
| Jul 17 2013 |
3963 |
277.05 |
| Jul 10 2013 |
1007 |
241.91 |
| Jul 10 2013 |
5946 |
338.53 |
| Jul 10 2013 |
4619 |
301.05 |
| Jul 10 2013 |
4011 |
277.05 |
| Jul 03 2013 |
972 |
241.91 |
| Jul 03 2013 |
5978 |
338.53 |
| Jul 03 2013 |
4692 |
301.05 |
| Jul 03 2013 |
3983 |
277.05 |
| Jun 26 2013 |
972 |
241.91 |
| Jun 26 2013 |
5971 |
338.53 |
| Jun 26 2013 |
4853 |
301.05 |
| Jun 26 2013 |
4078 |
277.05 |
| Jun 19 2013 |
995 |
241.91 |
| Jun 19 2013 |
6055 |
338.53 |
| Jun 19 2013 |
4946 |
301.05 |
| Jun 19 2013 |
4151 |
277.05 |
| Jun 12 2013 |
1089 |
241.91 |
| Jun 12 2013 |
4662 |
315.65 |
| Jun 12 2013 |
4975 |
301.05 |
| Jun 12 2013 |
4257 |
277.05 |
| Jun 05 2013 |
1054 |
241.91 |
| Jun 05 2013 |
2586 |
275.6 |
| Jun 05 2013 |
4905 |
301.05 |
| Jun 05 2013 |
4268 |
277.05 |
| May 29 2013 |
1056 |
241.91 |
| May 29 2013 |
2262 |
268.77 |
| May 29 2013 |
4952 |
301.05 |
| May 29 2013 |
4277 |
277.05 |
| May 22 2013 |
1444 |
262.22 |
| May 22 2013 |
1278 |
237.01 |
| May 22 2013 |
5061 |
301.05 |
| May 22 2013 |
4399 |
277.05 |
| May 15 2013 |
1494 |
262.22 |
| May 15 2013 |
1307 |
237.01 |
| May 15 2013 |
5114 |
301.05 |
| May 15 2013 |
4428 |
277.05 |
| May 08 2013 |
1401 |
262.22 |
| May 08 2013 |
1287 |
237.01 |
| May 08 2013 |
5110 |
301.05 |
| May 08 2013 |
4398 |
277.05 |
| May 01 2013 |
1478 |
262.22 |
| May 01 2013 |
1378 |
237.01 |
| May 01 2013 |
4444 |
289.49 |
| May 01 2013 |
4467 |
277.05 |
| Apr 24 2013 |
1487 |
262.22 |
| Apr 24 2013 |
1400 |
237.01 |
| Apr 24 2013 |
4442 |
289.49 |
| Apr 24 2013 |
3288 |
256.98 |
| Apr 17 2013 |
1972 |
282.2 |
| Apr 17 2013 |
1446 |
235.96 |
| Apr 17 2013 |
3803 |
276.63 |
| Apr 17 2013 |
4151 |
270.09 |
| Apr 10 2013 |
2153 |
291.42 |
| Apr 10 2013 |
1563 |
237.01 |
| Apr 10 2013 |
3782 |
276.63 |
| Apr 10 2013 |
3435 |
256.98 |
| Apr 03 2013 |
2092 |
289.6 |
| Apr 03 2013 |
1610 |
237.01 |
| Apr 03 2013 |
3782 |
276.63 |
| Apr 03 2013 |
3448 |
256.98 |
| Mar 27 2013 |
2139 |
289.6 |
| Mar 27 2013 |
1658 |
237.01 |
| Mar 27 2013 |
3834 |
276.63 |
| Mar 27 2013 |
3506 |
256.98 |
| Mar 20 2013 |
2017 |
289.6 |
| Mar 20 2013 |
1662 |
237.01 |
| Mar 20 2013 |
3802 |
276.63 |
| Mar 20 2013 |
3523 |
256.98 |
| Mar 13 2013 |
1131 |
262.22 |
| Mar 13 2013 |
2312 |
280.64 |
| Mar 13 2013 |
2798 |
241.36 |
| Oct 19 2012 |
2225 |
301.53 |
| Oct 19 2012 |
3097 |
283.36 |
| Oct 19 2012 |
5008 |
311.78 |
| Oct 19 2012 |
3339 |
265.07 |
| Sep 23 2012 |
2188 |
301.53 |
| Sep 23 2012 |
3105 |
283.36 |
| Sep 23 2012 |
4984 |
311.78 |
| Sep 23 2012 |
3334 |
265.07 |
| Aug 31 2012 |
2085 |
301.53 |
| Aug 31 2012 |
3038 |
283.36 |
| Aug 31 2012 |
4838 |
311.78 |
| Aug 31 2012 |
3295 |
265.07 |
| Aug 24 2012 |
2078 |
301.53 |
| Aug 24 2012 |
3023 |
283.36 |
| Aug 24 2012 |
4789 |
311.78 |
| Aug 24 2012 |
3283 |
265.07 |
| Aug 10 2012 |
2023 |
301.53 |
| Aug 10 2012 |
2992 |
283.36 |
| Aug 10 2012 |
4699 |
311.78 |
| Aug 10 2012 |
3662 |
272.2 |
| Aug 03 2012 |
1973 |
301.53 |
| Aug 03 2012 |
2959 |
283.36 |
| Aug 03 2012 |
5136 |
320.37 |
| Aug 03 2012 |
3811 |
275.32 |
| Jul 27 2012 |
1915 |
301.53 |
| Jul 27 2012 |
2464 |
270.41 |
| Jul 27 2012 |
5052 |
320.37 |
| Jul 27 2012 |
3771 |
275.32 |
| Jul 06 2012 |
1820 |
301.53 |
| Jul 06 2012 |
2455 |
272.05 |
| Jul 06 2012 |
3874 |
300.36 |
| Jul 06 2012 |
3902 |
279.04 |
| Jun 22 2012 |
1871 |
297.65 |
| Jun 22 2012 |
2464 |
272.05 |
| Jun 22 2012 |
3619 |
300.36 |
| Jun 22 2012 |
3737 |
279.04 |
| Jun 15 2012 |
2049 |
297.65 |
| Jun 15 2012 |
2404 |
271 |
| Jun 15 2012 |
3668 |
300.36 |
| Jun 15 2012 |
4680 |
291.3 |
| Jun 08 2012 |
2066 |
297.65 |
| Jun 08 2012 |
2545 |
275.28 |
| Jun 08 2012 |
3638 |
300.36 |
| Jun 08 2012 |
5071 |
296.92 |
| Jun 01 2012 |
2122 |
294.83 |
| Jun 01 2012 |
2531 |
272.88 |
| Jun 01 2012 |
3530 |
300.36 |
| Jun 01 2012 |
5175 |
298.43 |
| May 25 2012 |
2209 |
300.22 |
| May 25 2012 |
2827 |
286.59 |
| May 25 2012 |
2996 |
300.36 |
| May 25 2012 |
6343 |
320.79 |
| May 18 2012 |
2314 |
300.22 |
| May 18 2012 |
2915 |
286.59 |
| May 18 2012 |
3070 |
300.36 |
| May 18 2012 |
6455 |
320.79 |
| May 11 2012 |
2301 |
300.22 |
| May 11 2012 |
2893 |
286.59 |
| May 11 2012 |
2529 |
285.32 |
| May 11 2012 |
6514 |
320.79 |
| May 04 2012 |
2143 |
300.22 |
| May 04 2012 |
2619 |
283.43 |
| May 04 2012 |
2296 |
281.05 |
| May 04 2012 |
6145 |
316.93 |
| Apr 27 2012 |
1944 |
300.22 |
| Apr 27 2012 |
2388 |
283.43 |
| Apr 27 2012 |
2135 |
277.38 |
| Apr 27 2012 |
5349 |
305.66 |
| Apr 13 2012 |
1463 |
286.62 |
| Apr 13 2012 |
1944 |
286.96 |
| Apr 13 2012 |
1683 |
268.61 |
| Apr 13 2012 |
5236 |
308.66 |
| Apr 06 2012 |
1433 |
288.75 |
| Apr 06 2012 |
1637 |
278.7 |
| Apr 06 2012 |
1188 |
247.29 |
| Apr 06 2012 |
4930 |
304.42 |
| Mar 27 2012 |
1515 |
288.75 |
| Mar 27 2012 |
1802 |
287.96 |
| Mar 27 2012 |
1201 |
247.29 |
| Mar 27 2012 |
4853 |
304.42 |
| Sep 23 2011 |
345 |
265.08 |
| Sep 23 2011 |
2195 |
280.87 |
| Sep 23 2011 |
1818 |
257.02 |
| Sep 23 2011 |
3347 |
284.3 |
| Sep 16 2011 |
345 |
265.08 |
| Sep 16 2011 |
2194 |
280.87 |
| Sep 16 2011 |
1512 |
243.93 |
| Sep 16 2011 |
3076 |
277.05 |
| Sep 10 2011 |
345 |
265.08 |
| Sep 10 2011 |
2157 |
280.87 |
| Sep 10 2011 |
1486 |
243.93 |
| Sep 10 2011 |
3052 |
277.05 |
| Sep 02 2011 |
345 |
265.08 |
| Sep 02 2011 |
2458 |
294.29 |
| Sep 02 2011 |
1487 |
243.93 |
| Sep 02 2011 |
3529 |
290.48 |
| Aug 26 2011 |
345 |
265.08 |
| Aug 26 2011 |
2458 |
294.29 |
| Aug 26 2011 |
1485 |
243.93 |
| Aug 26 2011 |
3528 |
290.48 |
| Aug 19 2011 |
345 |
265.08 |
| Aug 19 2011 |
2392 |
294.29 |
| Aug 19 2011 |
1430 |
243.93 |
| Aug 19 2011 |
3116 |
290.48 |
| Aug 12 2011 |
346 |
265.08 |
| Aug 12 2011 |
2385 |
294.29 |
| Aug 12 2011 |
1404 |
243.93 |
| Aug 12 2011 |
3082 |
290.48 |
| Aug 05 2011 |
346 |
265.08 |
| Aug 05 2011 |
2512 |
299.26 |
| Aug 05 2011 |
1408 |
243.93 |
| Aug 05 2011 |
2600 |
275.76 |
| Jul 29 2011 |
346 |
265.08 |
| Jul 29 2011 |
1955 |
277.73 |
| Jul 29 2011 |
1412 |
243.93 |
| Jul 29 2011 |
2012 |
254.38 |
| Jul 22 2011 |
346 |
265.08 |
| Jul 22 2011 |
1816 |
277.73 |
| Jul 22 2011 |
1287 |
243.93 |
| Jul 22 2011 |
1894 |
254.38 |
| Jul 15 2011 |
346 |
265.08 |
| Jul 15 2011 |
1728 |
277.73 |
| Jul 15 2011 |
1855 |
277.64 |
| Jul 15 2011 |
2164 |
269.71 |
| Jul 08 2011 |
346 |
265.08 |
| Jul 08 2011 |
1679 |
277.73 |
| Jul 08 2011 |
1795 |
277.64 |
| Jul 08 2011 |
2151 |
269.71 |
| Jul 01 2011 |
445 |
265.08 |
| Jul 01 2011 |
1310 |
277.73 |
| Jul 01 2011 |
1501 |
292.56 |
| Jul 01 2011 |
1830 |
278.17 |
| Jun 17 2011 |
445 |
265.08 |
| Jun 17 2011 |
1305 |
278.44 |
| Jun 17 2011 |
1441 |
292.56 |
| Jun 17 2011 |
1768 |
274.17 |
| Jun 10 2011 |
445 |
265.08 |
| Jun 10 2011 |
1338 |
285.09 |
| Jun 10 2011 |
1701 |
301.4 |
| Jun 10 2011 |
2097 |
287.11 |
| Jun 03 2011 |
445 |
265.08 |
| Jun 03 2011 |
856 |
255.89 |
| Jun 03 2011 |
1616 |
307.01 |
| Jun 03 2011 |
1939 |
287.11 |
| May 29 2011 |
469 |
265.08 |
| May 29 2011 |
1019 |
270.77 |
| May 29 2011 |
1598 |
307.01 |
| May 29 2011 |
2032 |
289.8 |
| May 06 2011 |
597 |
265.08 |
| May 06 2011 |
1121 |
270.77 |
| May 06 2011 |
1511 |
307.01 |
| May 06 2011 |
2153 |
289.8 |
| Apr 22 2011 |
591 |
265.08 |
| Apr 22 2011 |
1964 |
311.98 |
| Apr 22 2011 |
1882 |
319.44 |
| Apr 22 2011 |
2923 |
314.05 |
| Apr 01 2011 |
1752 |
388.46 |
| Apr 01 2011 |
2087 |
311.98 |
| Apr 01 2011 |
2349 |
319.44 |
| Apr 01 2011 |
3386 |
325.47 |
| Oct 15 2010 |
3173 |
332.17 |
| Oct 15 2010 |
3151 |
319.44 |
| Oct 15 2010 |
4637 |
331.89 |
| Aug 15 2010 |
3568 |
349.38 |
| Aug 15 2010 |
3311 |
328.4 |
| Aug 15 2010 |
5190 |
346.03 |
| Aug 01 2010 |
3504 |
349.38 |
| Aug 01 2010 |
3951 |
356.74 |
| Aug 01 2010 |
5454 |
358.66 |
| Jul 15 2010 |
3812 |
373.8 |
| Jul 15 2010 |
3745 |
356.74 |
| Jul 15 2010 |
5683 |
373.2 |
| Jun 01 2010 |
6804 |
489.29 |
| Jun 01 2010 |
10344 |
489.29 |
| May 15 2010 |
6254 |
489.29 |
| May 15 2010 |
9708 |
489.29 |
| Apr 30 2010 |
9319 |
489.29 |
| Apr 15 2010 |
5748 |
489.29 |
| Apr 15 2010 |
8862 |
489.29 |
| Apr 02 2010 |
4745 |
489.29 |
| Apr 02 2010 |
7659 |
489.29 |
| Aug 30 2009 |
2910 |
489.29 |
| Aug 30 2009 |
4624 |
489.29 |
| Aug 15 2009 |
3128 |
489.29 |
| Aug 15 2009 |
4666 |
489.29 |
| Aug 01 2009 |
3058 |
489.29 |
| Aug 01 2009 |
4686 |
489.29 |
| Jul 15 2009 |
3045 |
489.29 |
| Jul 15 2009 |
4651 |
489.29 |
| Jul 01 2009 |
2623 |
489.29 |
| Jul 01 2009 |
4412 |
489.29 |
| Jun 15 2009 |
2649 |
489.29 |
| Jun 15 2009 |
4320 |
489.29 |
