| Apr 26 2024 |
8297 |
527.69 |
| Apr 26 2024 |
15463 |
527.69 |
| Apr 24 2024 |
8286 |
527.69 |
| Apr 24 2024 |
15470 |
527.69 |
| Apr 17 2024 |
8270 |
527.69 |
| Apr 17 2024 |
15528 |
527.69 |
| Apr 10 2024 |
8311 |
527.69 |
| Apr 10 2024 |
15635 |
527.69 |
| Apr 03 2024 |
8278 |
527.69 |
| Apr 03 2024 |
15424 |
527.69 |
| Mar 27 2024 |
8225 |
527.69 |
| Mar 27 2024 |
15464 |
527.69 |
| Mar 21 2024 |
8250 |
527.69 |
| Mar 21 2024 |
15303 |
527.69 |
| Mar 14 2024 |
8249 |
527.69 |
| Mar 14 2024 |
15354 |
527.69 |
| Mar 07 2024 |
8296 |
527.69 |
| Mar 07 2024 |
15411 |
527.69 |
| Feb 29 2024 |
8308 |
527.69 |
| Feb 29 2024 |
15424 |
527.69 |
| Feb 22 2024 |
8282 |
527.69 |
| Feb 22 2024 |
15442 |
527.69 |
| Feb 15 2024 |
8286 |
527.69 |
| Feb 15 2024 |
15387 |
527.69 |
| Feb 08 2024 |
8247 |
527.69 |
| Feb 08 2024 |
15403 |
527.69 |
| Feb 01 2024 |
8266 |
527.69 |
| Feb 01 2024 |
15348 |
527.69 |
| Jan 25 2024 |
8240 |
527.69 |
| Jan 25 2024 |
15245 |
527.69 |
| Jan 18 2024 |
8225 |
527.69 |
| Jan 18 2024 |
15247 |
527.69 |
| Jan 11 2024 |
8219 |
527.69 |
| Jan 11 2024 |
15240 |
527.69 |
| Jan 04 2024 |
8225 |
527.69 |
| Jan 04 2024 |
14843 |
527.69 |
| Dec 28 2023 |
8222 |
527.69 |
| Dec 28 2023 |
14817 |
527.69 |
| Dec 21 2023 |
8222 |
527.69 |
| Dec 21 2023 |
14817 |
527.69 |
| Dec 14 2023 |
8218 |
527.69 |
| Dec 14 2023 |
14787 |
527.69 |
| Dec 07 2023 |
8219 |
527.69 |
| Dec 07 2023 |
14787 |
527.69 |
| Nov 30 2023 |
8220 |
527.69 |
| Nov 30 2023 |
14788 |
527.69 |
| Nov 23 2023 |
8220 |
527.69 |
| Nov 23 2023 |
14763 |
527.69 |
| Nov 16 2023 |
8158 |
527.69 |
| Nov 16 2023 |
14634 |
527.69 |
| Nov 09 2023 |
8154 |
527.69 |
| Nov 09 2023 |
14524 |
527.69 |
| Nov 02 2023 |
8154 |
527.69 |
| Nov 02 2023 |
14518 |
527.69 |
| Oct 26 2023 |
8149 |
527.69 |
| Oct 26 2023 |
14513 |
527.69 |
| Oct 19 2023 |
8129 |
527.69 |
| Oct 19 2023 |
14455 |
527.69 |
| Oct 12 2023 |
8126 |
527.69 |
| Oct 12 2023 |
14391 |
527.69 |
| Oct 05 2023 |
8152 |
527.69 |
| Oct 05 2023 |
14054 |
527.69 |
| Sep 28 2023 |
8133 |
527.69 |
| Sep 28 2023 |
13903 |
527.69 |
| Sep 21 2023 |
8039 |
527.69 |
| Sep 21 2023 |
13837 |
527.69 |
| Sep 14 2023 |
8071 |
527.69 |
| Sep 14 2023 |
13996 |
527.69 |
| Sep 07 2023 |
8206 |
527.69 |
| Sep 07 2023 |
14252 |
527.69 |
| Aug 31 2023 |
8197 |
527.69 |
| Aug 31 2023 |
14320 |
527.69 |
| Aug 24 2023 |
8200 |
527.69 |
| Aug 24 2023 |
14091 |
527.69 |
| Aug 17 2023 |
8340 |
527.69 |
| Aug 17 2023 |
14216 |
527.69 |
| Aug 10 2023 |
8447 |
527.69 |
| Aug 10 2023 |
14211 |
527.69 |
| Aug 03 2023 |
8390 |
527.69 |
| Aug 03 2023 |
14182 |
527.69 |
| Jul 27 2023 |
8488 |
527.69 |
| Jul 27 2023 |
14228 |
527.69 |
| Jul 20 2023 |
8728 |
527.69 |
| Jul 20 2023 |
13818 |
527.69 |
| Jul 13 2023 |
8789 |
527.69 |
| Jul 13 2023 |
13854 |
527.69 |
| Jul 06 2023 |
8860 |
527.69 |
| Jul 06 2023 |
13873 |
527.69 |
| Jun 29 2023 |
8922 |
527.69 |
| Jun 29 2023 |
13927 |
527.69 |
| Jun 22 2023 |
8968 |
527.69 |
| Jun 22 2023 |
13959 |
527.69 |
| Jun 15 2023 |
9048 |
527.69 |
| Jun 15 2023 |
13786 |
527.69 |
| Jun 08 2023 |
9055 |
527.69 |
| Jun 08 2023 |
13783 |
527.69 |
| Jun 01 2023 |
9061 |
527.69 |
| Jun 01 2023 |
13845 |
527.69 |
| May 25 2023 |
9065 |
527.69 |
| May 25 2023 |
13330 |
527.69 |
| May 18 2023 |
9066 |
527.69 |
| May 18 2023 |
13377 |
527.69 |
| May 11 2023 |
9013 |
527.69 |
| May 11 2023 |
13388 |
527.69 |
| May 04 2023 |
8880 |
527.69 |
| May 04 2023 |
13120 |
527.69 |
| Apr 27 2023 |
8843 |
527.69 |
| Apr 27 2023 |
12971 |
527.69 |
| Apr 20 2023 |
8790 |
527.69 |
| Apr 20 2023 |
12984 |
527.69 |
| Apr 13 2023 |
8773 |
527.69 |
| Apr 13 2023 |
12986 |
527.69 |
| Apr 06 2023 |
8794 |
527.69 |
| Apr 06 2023 |
12672 |
527.69 |
| Mar 30 2023 |
8735 |
527.69 |
| Mar 30 2023 |
12309 |
527.69 |
| Mar 23 2023 |
8732 |
527.69 |
| Mar 23 2023 |
12297 |
527.69 |
| Mar 16 2023 |
8687 |
527.69 |
| Mar 16 2023 |
12221 |
527.69 |
| Mar 09 2023 |
8692 |
527.69 |
| Mar 09 2023 |
12166 |
527.69 |
| Mar 02 2023 |
8587 |
527.69 |
| Mar 02 2023 |
12099 |
527.69 |
| Feb 23 2023 |
8583 |
527.69 |
| Feb 23 2023 |
12125 |
527.69 |
| Feb 16 2023 |
8573 |
527.69 |
| Feb 16 2023 |
12103 |
527.69 |
| Feb 09 2023 |
8568 |
527.69 |
| Feb 09 2023 |
12002 |
527.69 |
| Feb 02 2023 |
8548 |
527.69 |
| Feb 02 2023 |
11947 |
527.69 |
| Jan 26 2023 |
8509 |
527.69 |
| Jan 26 2023 |
11824 |
527.69 |
| Jan 19 2023 |
8472 |
527.69 |
| Jan 19 2023 |
11785 |
527.69 |
| Jan 12 2023 |
8455 |
527.69 |
| Jan 12 2023 |
11770 |
527.69 |
| Jan 05 2023 |
8455 |
527.69 |
| Jan 05 2023 |
11801 |
527.69 |
| Dec 29 2022 |
8456 |
527.69 |
| Dec 29 2022 |
11802 |
527.69 |
| Dec 22 2022 |
8456 |
527.69 |
| Dec 22 2022 |
11802 |
527.69 |
| Dec 15 2022 |
8455 |
527.69 |
| Dec 15 2022 |
11803 |
527.69 |
| Dec 08 2022 |
8459 |
527.69 |
| Dec 08 2022 |
11808 |
527.69 |
| Dec 01 2022 |
8459 |
527.69 |
| Dec 01 2022 |
11808 |
527.69 |
| Nov 24 2022 |
8459 |
527.69 |
| Nov 24 2022 |
11817 |
527.69 |
| Nov 17 2022 |
8442 |
527.69 |
| Nov 17 2022 |
11796 |
527.69 |
| Nov 10 2022 |
8443 |
527.69 |
| Nov 10 2022 |
11796 |
527.69 |
| Nov 03 2022 |
8441 |
527.69 |
| Nov 03 2022 |
11760 |
527.69 |
| Oct 27 2022 |
8437 |
527.69 |
| Oct 27 2022 |
11755 |
527.69 |
| Oct 20 2022 |
8440 |
527.69 |
| Oct 20 2022 |
11831 |
527.69 |
| Oct 13 2022 |
8440 |
527.69 |
| Oct 13 2022 |
11730 |
527.69 |
| Oct 06 2022 |
8465 |
527.69 |
| Oct 06 2022 |
11688 |
527.69 |
| Sep 29 2022 |
8484 |
527.69 |
| Sep 29 2022 |
11677 |
527.69 |
| Sep 22 2022 |
8457 |
527.69 |
| Sep 22 2022 |
11626 |
527.69 |
| Sep 15 2022 |
8452 |
527.69 |
| Sep 15 2022 |
11685 |
527.69 |
| Sep 08 2022 |
8422 |
527.69 |
| Sep 08 2022 |
11756 |
527.69 |
| Sep 01 2022 |
8336 |
527.69 |
| Sep 01 2022 |
11769 |
527.69 |
| Aug 25 2022 |
8306 |
527.69 |
| Aug 25 2022 |
11734 |
527.69 |
| Aug 18 2022 |
8315 |
527.69 |
| Aug 18 2022 |
11742 |
527.69 |
| Aug 11 2022 |
8291 |
527.69 |
| Aug 11 2022 |
11638 |
527.69 |
| Aug 04 2022 |
8285 |
527.69 |
| Aug 04 2022 |
11633 |
527.69 |
| Jul 28 2022 |
8187 |
527.69 |
| Jul 28 2022 |
11497 |
527.69 |
| Jul 21 2022 |
8134 |
527.69 |
| Jul 21 2022 |
11423 |
527.69 |
| Aug 12 2021 |
6399 |
503.83 |
| Aug 12 2021 |
8514 |
503.83 |
| Aug 05 2021 |
6424 |
503.83 |
| Aug 05 2021 |
8542 |
503.83 |
| Jul 29 2021 |
6410 |
503.83 |
| Jul 29 2021 |
8662 |
503.83 |
| Jul 22 2021 |
6339 |
503.83 |
| Jul 22 2021 |
8563 |
503.83 |
| Jul 15 2021 |
6305 |
503.83 |
| Jul 15 2021 |
8616 |
503.83 |
| Jul 08 2021 |
6412 |
503.83 |
| Jul 08 2021 |
8655 |
503.83 |
| Jul 01 2021 |
6406 |
503.83 |
| Jul 01 2021 |
8621 |
503.83 |
| Jun 24 2021 |
6432 |
503.83 |
| Jun 24 2021 |
8566 |
503.83 |
| Jun 17 2021 |
6264 |
503.83 |
| Jun 17 2021 |
8457 |
503.83 |
| Jun 10 2021 |
6252 |
503.83 |
| Jun 10 2021 |
8114 |
503.83 |
| Jun 03 2021 |
7878 |
503.83 |
| May 27 2021 |
6141 |
503.83 |
| May 27 2021 |
7898 |
503.83 |
| May 07 2021 |
19099 |
503.83 |
| Aug 14 2020 |
5763 |
503.83 |
| Aug 14 2020 |
8961 |
503.83 |
| Aug 07 2020 |
6241 |
503.83 |
| Aug 07 2020 |
9613 |
503.83 |
| Jul 31 2020 |
6754 |
503.83 |
| Jul 31 2020 |
10220 |
503.83 |
| Jul 24 2020 |
7312 |
503.83 |
| Jul 24 2020 |
10901 |
503.83 |
| Jul 17 2020 |
7917 |
503.83 |
| Jul 17 2020 |
11410 |
503.83 |
| Jul 10 2020 |
8619 |
503.83 |
| Jul 10 2020 |
12110 |
503.83 |
| Jul 03 2020 |
8754 |
503.83 |
| Jul 03 2020 |
12273 |
503.83 |
| Jun 26 2020 |
9349 |
503.83 |
| Jun 26 2020 |
12868 |
503.83 |
| Jun 19 2020 |
9617 |
503.83 |
| Jun 19 2020 |
13344 |
503.83 |
| Jun 12 2020 |
9966 |
503.83 |
| Jun 12 2020 |
13820 |
503.83 |
| Jun 05 2020 |
10444 |
503.83 |
| Jun 05 2020 |
14254 |
503.83 |
| May 29 2020 |
10808 |
503.83 |
| May 29 2020 |
14700 |
503.83 |
| May 22 2020 |
11219 |
503.83 |
| May 22 2020 |
15139 |
503.83 |
| May 15 2020 |
11464 |
503.83 |
| May 15 2020 |
15619 |
503.83 |
| May 08 2020 |
11719 |
503.83 |
| May 08 2020 |
15996 |
503.83 |
| May 01 2020 |
12308 |
503.83 |
| May 01 2020 |
16701 |
503.83 |
| Apr 24 2020 |
12770 |
503.83 |
| Apr 24 2020 |
17886 |
503.83 |
| Apr 17 2020 |
12865 |
503.83 |
| Apr 17 2020 |
18256 |
503.83 |
| Apr 10 2020 |
13148 |
503.83 |
| Apr 10 2020 |
18655 |
503.83 |
| Apr 03 2020 |
13436 |
503.83 |
| Apr 03 2020 |
19132 |
503.83 |
| Mar 27 2020 |
13775 |
503.83 |
| Mar 27 2020 |
19632 |
503.83 |
| Mar 20 2020 |
13984 |
503.83 |
| Mar 20 2020 |
19897 |
503.83 |
| Mar 13 2020 |
14091 |
503.83 |
| Mar 13 2020 |
20154 |
503.83 |
| Mar 06 2020 |
14182 |
503.83 |
| Mar 06 2020 |
20337 |
503.83 |
| Feb 28 2020 |
14157 |
503.83 |
| Feb 28 2020 |
20324 |
503.83 |
| Feb 21 2020 |
14003 |
503.83 |
| Feb 21 2020 |
20159 |
503.83 |
| Feb 14 2020 |
14057 |
503.83 |
| Feb 14 2020 |
20205 |
503.83 |
| Feb 07 2020 |
13979 |
503.83 |
| Feb 07 2020 |
20063 |
503.83 |
| Jan 31 2020 |
14009 |
503.83 |
| Jan 31 2020 |
20129 |
503.83 |
| Jan 24 2020 |
14041 |
503.83 |
| Jan 24 2020 |
20154 |
503.83 |
| Jan 17 2020 |
13908 |
503.83 |
| Jan 17 2020 |
20048 |
503.83 |
| Jan 10 2020 |
13905 |
503.83 |
| Jan 10 2020 |
20045 |
503.83 |
| Jan 03 2020 |
13912 |
503.83 |
| Jan 03 2020 |
20055 |
503.83 |
| Dec 27 2019 |
13905 |
503.83 |
| Dec 27 2019 |
20053 |
503.83 |
| Dec 20 2019 |
13905 |
503.83 |
| Dec 20 2019 |
20053 |
503.83 |
| Dec 13 2019 |
13906 |
503.83 |
| Dec 13 2019 |
20054 |
503.83 |
| Dec 06 2019 |
13887 |
503.83 |
| Dec 06 2019 |
20035 |
503.83 |
| Nov 29 2019 |
13842 |
503.83 |
| Nov 29 2019 |
20026 |
503.83 |
| Nov 22 2019 |
13842 |
503.83 |
| Nov 22 2019 |
20026 |
503.83 |
| Nov 15 2019 |
13843 |
503.83 |
| Nov 15 2019 |
20031 |
503.83 |
| Nov 08 2019 |
13849 |
503.83 |
| Nov 08 2019 |
19956 |
503.83 |
| Nov 01 2019 |
13843 |
503.83 |
| Nov 01 2019 |
19688 |
503.83 |
| Oct 25 2019 |
13860 |
503.83 |
| Oct 25 2019 |
19705 |
503.83 |
| Oct 18 2019 |
13860 |
503.83 |
| Oct 18 2019 |
19752 |
503.83 |
| Oct 11 2019 |
13861 |
503.83 |
| Oct 11 2019 |
19712 |
503.83 |
| Oct 04 2019 |
13882 |
503.83 |
| Oct 04 2019 |
19684 |
503.83 |
| Sep 27 2019 |
13883 |
503.83 |
| Sep 27 2019 |
19820 |
503.83 |
| Sep 20 2019 |
13896 |
503.83 |
| Sep 20 2019 |
19796 |
503.83 |
| Sep 13 2019 |
13880 |
503.83 |
| Sep 13 2019 |
19848 |
503.83 |
| Sep 06 2019 |
13900 |
503.83 |
| Sep 06 2019 |
20188 |
503.83 |
| Aug 30 2019 |
14053 |
503.83 |
| Aug 30 2019 |
20323 |
503.83 |
| Aug 23 2019 |
14157 |
503.83 |
| Aug 23 2019 |
20561 |
503.83 |
| Aug 16 2019 |
11950 |
478.81 |
| Aug 16 2019 |
17438 |
478.81 |
| Aug 09 2019 |
11999 |
478.81 |
| Aug 09 2019 |
17495 |
478.81 |
| Aug 02 2019 |
12129 |
478.81 |
| Aug 02 2019 |
17611 |
478.81 |
| Jul 26 2019 |
12208 |
478.81 |
| Jul 26 2019 |
17706 |
478.81 |
| Jul 19 2019 |
12259 |
478.81 |
| Jul 19 2019 |
17868 |
478.81 |
| Jul 12 2019 |
12425 |
478.81 |
| Jul 12 2019 |
17995 |
478.81 |
| Jul 05 2019 |
12794 |
478.81 |
| Jul 05 2019 |
18381 |
478.81 |
| Jun 28 2019 |
12946 |
478.81 |
| Jun 28 2019 |
18561 |
478.81 |
| Jun 21 2019 |
12911 |
478.81 |
| Jun 21 2019 |
18438 |
478.81 |
| Jun 14 2019 |
13077 |
478.81 |
| Jun 14 2019 |
18547 |
478.81 |
| Jun 07 2019 |
13269 |
478.81 |
| Jun 07 2019 |
18749 |
478.81 |
| May 31 2019 |
13223 |
478.81 |
| May 31 2019 |
18664 |
478.81 |
| May 24 2019 |
13238 |
478.81 |
| May 24 2019 |
18712 |
478.81 |
| May 17 2019 |
13296 |
478.81 |
| May 17 2019 |
18678 |
478.81 |
| May 10 2019 |
13274 |
478.81 |
| May 10 2019 |
18634 |
478.81 |
| May 03 2019 |
13292 |
478.81 |
| May 03 2019 |
18670 |
478.81 |
| Apr 26 2019 |
13305 |
478.81 |
| Apr 26 2019 |
18284 |
478.81 |
| Apr 19 2019 |
13462 |
478.81 |
| Apr 19 2019 |
18246 |
478.81 |
| Apr 18 2019 |
13481 |
478.81 |
| Apr 12 2019 |
13612 |
478.81 |
| Apr 12 2019 |
18307 |
478.81 |
| Apr 05 2019 |
13341 |
478.81 |
| Apr 05 2019 |
17860 |
478.81 |
| Mar 29 2019 |
13123 |
478.81 |
| Mar 29 2019 |
17655 |
478.81 |
| Mar 22 2019 |
12933 |
478.81 |
| Mar 22 2019 |
17390 |
478.81 |
| Mar 15 2019 |
12882 |
478.81 |
| Mar 15 2019 |
17389 |
478.81 |
| Mar 08 2019 |
12793 |
478.81 |
| Mar 08 2019 |
17152 |
478.81 |
| Mar 01 2019 |
12789 |
478.81 |
| Mar 01 2019 |
17241 |
478.81 |
| Feb 22 2019 |
12814 |
478.81 |
| Feb 22 2019 |
17285 |
478.81 |
| Feb 15 2019 |
12725 |
478.81 |
| Feb 15 2019 |
17118 |
478.81 |
| Feb 08 2019 |
12581 |
478.81 |
| Feb 08 2019 |
16945 |
478.81 |
| Feb 01 2019 |
12615 |
478.81 |
| Feb 01 2019 |
16984 |
478.81 |
| Jan 25 2019 |
12630 |
478.81 |
| Jan 25 2019 |
17031 |
478.81 |
| Jan 18 2019 |
12657 |
478.81 |
| Jan 18 2019 |
17070 |
478.81 |
| Jan 11 2019 |
12637 |
478.81 |
| Jan 11 2019 |
17055 |
478.81 |
| Jan 04 2019 |
12649 |
478.81 |
| Jan 04 2019 |
17062 |
478.81 |
| Dec 28 2018 |
12649 |
478.81 |
| Dec 28 2018 |
17062 |
478.81 |
| Dec 21 2018 |
12649 |
478.81 |
| Dec 21 2018 |
17062 |
478.81 |
| Dec 14 2018 |
12649 |
478.81 |
| Dec 14 2018 |
17062 |
478.81 |
| Dec 07 2018 |
12642 |
478.81 |
| Dec 07 2018 |
17056 |
478.81 |
| Nov 30 2018 |
12642 |
478.81 |
| Nov 30 2018 |
17056 |
478.81 |
| Nov 23 2018 |
12642 |
478.81 |
| Nov 23 2018 |
17056 |
478.81 |
| Nov 16 2018 |
12642 |
478.81 |
| Nov 16 2018 |
17056 |
478.81 |
| Nov 09 2018 |
12642 |
478.81 |
| Nov 09 2018 |
17057 |
478.81 |
| Nov 02 2018 |
12642 |
478.81 |
| Nov 02 2018 |
17024 |
478.81 |
| Oct 26 2018 |
12642 |
478.81 |
| Oct 26 2018 |
17020 |
478.81 |
| Oct 19 2018 |
12642 |
478.81 |
| Oct 19 2018 |
17039 |
478.81 |
| Oct 12 2018 |
12619 |
478.81 |
| Oct 12 2018 |
16972 |
478.81 |
| Oct 05 2018 |
12596 |
478.81 |
| Oct 05 2018 |
17105 |
478.81 |
| Sep 28 2018 |
12610 |
478.81 |
| Sep 28 2018 |
16690 |
478.81 |
| Sep 21 2018 |
12586 |
478.81 |
| Sep 21 2018 |
16669 |
478.81 |
| Sep 14 2018 |
12648 |
478.81 |
| Sep 14 2018 |
16720 |
478.81 |
| Sep 07 2018 |
12761 |
478.81 |
| Sep 07 2018 |
17037 |
478.81 |
| Aug 31 2018 |
12860 |
478.81 |
| Aug 31 2018 |
17132 |
478.81 |
| Mar 10 2017 |
7781 |
396.95 |
| Mar 10 2017 |
10516 |
396.95 |
| Mar 03 2017 |
7751 |
396.95 |
| Mar 03 2017 |
10490 |
396.95 |
| Feb 24 2017 |
7834 |
396.95 |
| Feb 24 2017 |
10526 |
396.95 |
| Feb 17 2017 |
7871 |
396.95 |
| Feb 17 2017 |
10566 |
396.95 |
| Feb 10 2017 |
7970 |
396.95 |
| Feb 10 2017 |
10630 |
396.95 |
| Feb 03 2017 |
7950 |
396.95 |
| Feb 03 2017 |
10620 |
396.95 |
| Jan 27 2017 |
7931 |
396.95 |
| Jan 27 2017 |
10629 |
396.95 |
| Jan 20 2017 |
7919 |
396.95 |
| Jan 20 2017 |
10602 |
396.95 |
| Jan 13 2017 |
7924 |
396.95 |
| Jan 13 2017 |
10608 |
396.95 |
| Jan 06 2017 |
7924 |
396.95 |
| Jan 06 2017 |
10593 |
396.95 |
| Dec 30 2016 |
7924 |
396.95 |
| Dec 30 2016 |
10594 |
396.95 |
| Dec 23 2016 |
7924 |
396.95 |
| Dec 23 2016 |
10594 |
396.95 |
| Dec 16 2016 |
7924 |
396.95 |
| Dec 16 2016 |
10593 |
396.95 |
| Dec 09 2016 |
7922 |
396.95 |
| Dec 09 2016 |
10595 |
396.95 |
| Dec 02 2016 |
7922 |
396.95 |
| Dec 02 2016 |
10596 |
396.95 |
| Nov 25 2016 |
7922 |
396.95 |
| Nov 25 2016 |
10595 |
396.95 |
| Nov 18 2016 |
7922 |
396.95 |
| Nov 18 2016 |
10595 |
396.95 |
| Nov 11 2016 |
7913 |
396.95 |
| Nov 11 2016 |
10588 |
396.95 |
| Nov 04 2016 |
7913 |
396.95 |
| Nov 04 2016 |
10588 |
396.95 |
| Oct 28 2016 |
7927 |
396.95 |
| Oct 28 2016 |
10604 |
396.95 |
| Oct 21 2016 |
7932 |
396.95 |
| Oct 21 2016 |
10611 |
396.95 |
| Oct 14 2016 |
7939 |
396.95 |
| Oct 14 2016 |
10658 |
396.95 |
| Oct 07 2016 |
7936 |
396.95 |
| Oct 07 2016 |
10656 |
396.95 |
| Sep 30 2016 |
7944 |
396.95 |
| Sep 30 2016 |
10665 |
396.95 |
| Sep 23 2016 |
7867 |
396.95 |
| Sep 23 2016 |
10601 |
396.95 |
| Sep 16 2016 |
7836 |
396.95 |
| Sep 16 2016 |
10628 |
396.95 |
| Sep 09 2016 |
7935 |
396.95 |
| Sep 09 2016 |
10662 |
396.95 |
| Sep 02 2016 |
7958 |
396.95 |
| Sep 02 2016 |
10787 |
396.95 |
| Aug 26 2016 |
7667 |
396.95 |
| Aug 26 2016 |
10523 |
396.95 |
| Aug 19 2016 |
7686 |
396.95 |
| Aug 19 2016 |
10545 |
396.95 |
| Aug 12 2016 |
7681 |
396.95 |
| Aug 12 2016 |
11667 |
396.95 |
| Aug 05 2016 |
7727 |
396.95 |
| Aug 05 2016 |
11757 |
396.95 |
| Jul 29 2016 |
7598 |
396.95 |
| Jul 29 2016 |
11853 |
396.95 |
| Jul 22 2016 |
7716 |
396.95 |
| Jul 22 2016 |
12017 |
396.95 |
| Jun 22 2016 |
7910 |
396.95 |
| Jun 22 2016 |
12914 |
396.95 |
| Jun 15 2016 |
8011 |
396.95 |
| Jun 15 2016 |
13051 |
396.95 |
| Jun 08 2016 |
7989 |
396.95 |
| Jun 08 2016 |
13075 |
396.95 |
| Jun 01 2016 |
8062 |
396.95 |
| Jun 01 2016 |
13331 |
396.95 |
| May 25 2016 |
8095 |
396.95 |
| May 25 2016 |
13318 |
396.95 |
| May 18 2016 |
8147 |
396.95 |
| May 18 2016 |
13400 |
396.95 |
| May 11 2016 |
8160 |
396.95 |
| May 11 2016 |
13347 |
396.95 |
| May 04 2016 |
8139 |
396.95 |
| May 04 2016 |
13323 |
396.95 |
| Apr 27 2016 |
8355 |
396.95 |
| Apr 27 2016 |
13584 |
396.95 |
| Apr 20 2016 |
8371 |
396.95 |
| Apr 20 2016 |
13631 |
396.95 |
| Apr 13 2016 |
8563 |
396.95 |
| Apr 13 2016 |
13588 |
396.95 |
| Apr 06 2016 |
8768 |
396.95 |
| Apr 06 2016 |
13683 |
396.95 |
| Mar 30 2016 |
8676 |
396.95 |
| Mar 30 2016 |
13567 |
396.95 |
| Mar 23 2016 |
8891 |
396.95 |
| Mar 23 2016 |
13730 |
396.95 |
| May 21 2014 |
19585 |
481.77 |
| May 21 2014 |
28496 |
481.77 |
| May 14 2014 |
19685 |
481.77 |
| May 14 2014 |
28621 |
481.77 |
| May 07 2014 |
19226 |
481.77 |
| May 07 2014 |
28276 |
481.77 |
| Apr 30 2014 |
19831 |
481.77 |
| Apr 30 2014 |
28942 |
481.77 |
| Apr 23 2014 |
20226 |
481.77 |
| Apr 23 2014 |
29336 |
481.77 |
| Apr 16 2014 |
20214 |
481.77 |
| Apr 16 2014 |
29149 |
481.77 |
| Apr 09 2014 |
20915 |
481.77 |
| Apr 09 2014 |
29585 |
481.77 |
| Apr 02 2014 |
20913 |
481.77 |
| Apr 02 2014 |
29069 |
481.77 |
| Mar 26 2014 |
20476 |
481.77 |
| Mar 26 2014 |
28991 |
481.77 |
| Mar 19 2014 |
20405 |
481.77 |
| Mar 19 2014 |
28961 |
481.77 |
| Mar 12 2014 |
20427 |
481.77 |
| Mar 12 2014 |
28993 |
481.77 |
| Mar 05 2014 |
17435 |
456.81 |
| Mar 05 2014 |
25204 |
456.81 |
| Feb 26 2014 |
17373 |
456.81 |
| Feb 26 2014 |
25171 |
456.81 |
| Feb 19 2014 |
17479 |
456.81 |
| Feb 19 2014 |
25203 |
456.81 |
| Feb 12 2014 |
17445 |
456.81 |
| Feb 12 2014 |
25141 |
456.81 |
| Feb 05 2014 |
17472 |
456.81 |
| Feb 05 2014 |
25262 |
456.81 |
| Jan 29 2014 |
17374 |
456.81 |
| Jan 29 2014 |
25270 |
456.81 |
| Jan 22 2014 |
17293 |
456.81 |
| Jan 22 2014 |
25178 |
456.81 |
| Jan 15 2014 |
17310 |
456.81 |
| Jan 15 2014 |
25227 |
456.81 |
| Jan 08 2014 |
17186 |
456.81 |
| Jan 08 2014 |
25140 |
456.81 |
| Jan 01 2014 |
17186 |
456.81 |
| Jan 01 2014 |
25142 |
456.81 |
| Dec 25 2013 |
17186 |
456.81 |
| Dec 25 2013 |
25151 |
456.81 |
| Dec 18 2013 |
17186 |
456.81 |
| Dec 18 2013 |
25151 |
456.81 |
| Dec 11 2013 |
17187 |
456.81 |
| Dec 11 2013 |
25152 |
456.81 |
| Dec 04 2013 |
17188 |
456.81 |
| Dec 04 2013 |
25153 |
456.81 |
| Nov 27 2013 |
17188 |
456.81 |
| Nov 27 2013 |
25153 |
456.81 |
| Nov 20 2013 |
17188 |
456.81 |
| Nov 20 2013 |
25154 |
456.81 |
| Nov 13 2013 |
17189 |
456.81 |
| Nov 13 2013 |
25155 |
456.81 |
| Nov 06 2013 |
17189 |
456.81 |
| Nov 06 2013 |
25155 |
456.81 |
| Oct 30 2013 |
17189 |
456.81 |
| Oct 30 2013 |
25153 |
456.81 |
| Oct 23 2013 |
17183 |
456.81 |
| Oct 23 2013 |
25149 |
456.81 |
| Oct 16 2013 |
17196 |
456.81 |
| Oct 16 2013 |
25128 |
456.81 |
| Oct 09 2013 |
16987 |
456.81 |
| Oct 09 2013 |
24950 |
456.81 |
| Oct 02 2013 |
17028 |
456.81 |
| Oct 02 2013 |
25007 |
456.81 |
| Sep 25 2013 |
17013 |
456.81 |
| Sep 25 2013 |
24956 |
456.81 |
| Sep 18 2013 |
16860 |
456.81 |
| Sep 18 2013 |
24722 |
456.81 |
| Sep 11 2013 |
16822 |
456.81 |
| Sep 11 2013 |
24547 |
456.81 |
| Sep 04 2013 |
17004 |
456.81 |
| Sep 04 2013 |
24694 |
456.81 |
| Aug 28 2013 |
16938 |
456.81 |
| Aug 28 2013 |
24613 |
456.81 |
| Aug 21 2013 |
17060 |
456.81 |
| Aug 21 2013 |
24779 |
456.81 |
| Aug 14 2013 |
17073 |
456.81 |
| Aug 14 2013 |
24513 |
456.81 |
| Aug 07 2013 |
17069 |
456.81 |
| Aug 07 2013 |
24753 |
456.81 |
| Jul 31 2013 |
17364 |
456.81 |
| Jul 31 2013 |
25066 |
456.81 |
| Jul 24 2013 |
17284 |
456.81 |
| Jul 24 2013 |
25183 |
456.81 |
| Jul 17 2013 |
17337 |
456.81 |
| Jul 17 2013 |
25278 |
456.81 |
| Jul 10 2013 |
17466 |
456.81 |
| Jul 10 2013 |
25555 |
456.81 |
| Jul 03 2013 |
17436 |
456.81 |
| Jul 03 2013 |
25550 |
456.81 |
| Jun 26 2013 |
17377 |
456.81 |
| Jun 26 2013 |
25748 |
456.81 |
| Jun 19 2013 |
17559 |
456.81 |
| Jun 19 2013 |
25737 |
456.81 |
| Jun 12 2013 |
17627 |
456.81 |
| Jun 12 2013 |
26039 |
456.81 |
| Jun 05 2013 |
17523 |
456.81 |
| Jun 05 2013 |
25809 |
456.81 |
| May 29 2013 |
14812 |
431.84 |
| May 29 2013 |
22034 |
431.84 |
| May 22 2013 |
15089 |
431.84 |
| May 22 2013 |
22449 |
431.84 |
| May 15 2013 |
15083 |
431.84 |
| May 15 2013 |
22445 |
431.84 |
| May 08 2013 |
15085 |
431.84 |
| May 08 2013 |
22375 |
431.84 |
| May 01 2013 |
15426 |
431.84 |
| May 01 2013 |
22552 |
431.84 |
| Apr 24 2013 |
14989 |
431.84 |
| Apr 24 2013 |
22430 |
431.84 |
| Apr 17 2013 |
15054 |
431.84 |
| Apr 17 2013 |
22425 |
431.84 |
| Apr 10 2013 |
15020 |
431.84 |
| Apr 10 2013 |
22323 |
431.84 |
| Apr 03 2013 |
15006 |
431.84 |
| Apr 03 2013 |
22266 |
431.84 |
| Mar 27 2013 |
15342 |
431.84 |
| Mar 27 2013 |
22370 |
431.84 |
| Mar 20 2013 |
15283 |
431.84 |
| Mar 20 2013 |
22320 |
431.84 |
