| May 07 2014 |
14557 |
431.88 |
| May 07 2014 |
21011 |
431.88 |
| Apr 30 2014 |
15037 |
431.88 |
| Apr 30 2014 |
21479 |
431.88 |
| Apr 23 2014 |
15191 |
431.88 |
| Apr 23 2014 |
21783 |
431.88 |
| Apr 16 2014 |
15070 |
431.88 |
| Apr 16 2014 |
21646 |
431.88 |
| Apr 09 2014 |
15219 |
431.88 |
| Apr 09 2014 |
22005 |
431.88 |
| Apr 02 2014 |
15386 |
431.88 |
| Apr 02 2014 |
21645 |
431.88 |
| Mar 26 2014 |
15687 |
431.88 |
| Mar 26 2014 |
21583 |
431.88 |
| Mar 19 2014 |
15816 |
431.88 |
| Mar 19 2014 |
21564 |
431.88 |
| Mar 12 2014 |
15811 |
431.88 |
| Mar 12 2014 |
21614 |
431.88 |
| Mar 05 2014 |
15820 |
431.88 |
| Mar 05 2014 |
21505 |
431.88 |
| Feb 26 2014 |
15849 |
431.88 |
| Feb 26 2014 |
21511 |
431.88 |
| Feb 19 2014 |
15868 |
431.88 |
| Feb 19 2014 |
21564 |
431.88 |
| Feb 12 2014 |
15875 |
431.88 |
| Feb 12 2014 |
21505 |
431.88 |
| Feb 05 2014 |
15981 |
431.88 |
| Feb 05 2014 |
21600 |
431.88 |
| Jan 29 2014 |
16083 |
431.88 |
| Jan 29 2014 |
21614 |
431.88 |
| Jan 22 2014 |
16044 |
431.88 |
| Jan 22 2014 |
21543 |
431.88 |
| Jan 15 2014 |
16083 |
431.88 |
| Jan 15 2014 |
21584 |
431.88 |
| Jan 08 2014 |
16104 |
431.88 |
| Jan 08 2014 |
21518 |
431.88 |
| Jan 01 2014 |
16108 |
431.88 |
| Jan 01 2014 |
21520 |
431.88 |
| Dec 25 2013 |
16108 |
431.88 |
| Dec 25 2013 |
21525 |
431.88 |
| Dec 18 2013 |
16108 |
431.88 |
| Dec 18 2013 |
21525 |
431.88 |
| Dec 11 2013 |
16108 |
431.88 |
| Dec 11 2013 |
21526 |
431.88 |
| Dec 04 2013 |
16108 |
431.88 |
| Dec 04 2013 |
21527 |
431.88 |
| Nov 27 2013 |
16108 |
431.88 |
| Nov 27 2013 |
21527 |
431.88 |
| Nov 20 2013 |
16108 |
431.88 |
| Nov 20 2013 |
21528 |
431.88 |
| Nov 13 2013 |
16110 |
431.88 |
| Nov 13 2013 |
21529 |
431.88 |
| Nov 06 2013 |
16111 |
431.88 |
| Nov 06 2013 |
21529 |
431.88 |
| Oct 30 2013 |
16109 |
431.88 |
| Oct 30 2013 |
21527 |
431.88 |
| Oct 23 2013 |
16110 |
431.88 |
| Oct 23 2013 |
21523 |
431.88 |
| Oct 16 2013 |
16085 |
431.88 |
| Oct 16 2013 |
21522 |
431.88 |
| Oct 09 2013 |
16071 |
431.88 |
| Oct 09 2013 |
21367 |
431.88 |
| Oct 02 2013 |
16061 |
431.88 |
| Oct 02 2013 |
21393 |
431.88 |
| Sep 25 2013 |
15975 |
431.88 |
| Sep 25 2013 |
21339 |
431.88 |
| Sep 18 2013 |
15889 |
431.88 |
| Sep 18 2013 |
21145 |
431.88 |
| Sep 11 2013 |
15798 |
431.88 |
| Sep 11 2013 |
20996 |
431.88 |
| Sep 04 2013 |
15800 |
431.88 |
| Sep 04 2013 |
21120 |
431.88 |
| Aug 28 2013 |
4052 |
335.16 |
| Aug 28 2013 |
5268 |
329.99 |
| Aug 28 2013 |
11009 |
384.8 |
| Aug 28 2013 |
8241 |
328.73 |
| Aug 21 2013 |
4046 |
335.16 |
| Aug 21 2013 |
5298 |
329.99 |
| Aug 21 2013 |
11071 |
384.8 |
| Aug 21 2013 |
8308 |
328.73 |
| Aug 14 2013 |
3671 |
335.16 |
| Aug 14 2013 |
5321 |
329.99 |
| Aug 14 2013 |
11117 |
384.8 |
| Aug 14 2013 |
8047 |
328.73 |
| Aug 07 2013 |
3699 |
335.16 |
| Aug 07 2013 |
5309 |
329.99 |
| Aug 07 2013 |
11288 |
384.8 |
| Aug 07 2013 |
8143 |
328.73 |
| Jul 31 2013 |
3684 |
335.16 |
| Jul 31 2013 |
5394 |
329.99 |
| Jul 31 2013 |
11380 |
384.8 |
| Jul 31 2013 |
8191 |
328.73 |
| Jul 24 2013 |
3700 |
335.16 |
| Jul 24 2013 |
5347 |
329.99 |
| Jul 24 2013 |
11492 |
384.8 |
| Jul 24 2013 |
8215 |
328.73 |
| Jul 17 2013 |
3604 |
335.16 |
| Jul 17 2013 |
3471 |
296.87 |
| Jul 17 2013 |
11545 |
384.8 |
| Jul 17 2013 |
6152 |
306.68 |
| Jul 10 2013 |
3678 |
335.16 |
| Jul 10 2013 |
3509 |
296.87 |
| Jul 10 2013 |
11678 |
384.8 |
| Jul 10 2013 |
6234 |
306.68 |
| Jul 03 2013 |
3586 |
335.16 |
| Jul 03 2013 |
3516 |
296.87 |
| Jul 03 2013 |
11795 |
384.8 |
| Jul 03 2013 |
6198 |
306.68 |
| Jun 26 2013 |
3521 |
335.16 |
| Jun 26 2013 |
3522 |
296.87 |
| Jun 26 2013 |
12025 |
384.8 |
| Jun 26 2013 |
6346 |
306.68 |
| Jun 19 2013 |
3473 |
335.16 |
| Jun 19 2013 |
3581 |
296.87 |
| Jun 19 2013 |
11280 |
375.98 |
| Jun 19 2013 |
6434 |
306.68 |
| Jun 12 2013 |
3606 |
335.16 |
| Jun 12 2013 |
3637 |
296.87 |
| Jun 12 2013 |
11362 |
375.98 |
| Jun 12 2013 |
6558 |
306.68 |
| Jun 05 2013 |
3456 |
335.16 |
| Jun 05 2013 |
3603 |
296.87 |
| Jun 05 2013 |
11220 |
375.98 |
| Jun 05 2013 |
6530 |
306.68 |
| May 29 2013 |
3447 |
335.16 |
| May 29 2013 |
4465 |
313.87 |
| May 29 2013 |
11278 |
375.98 |
| May 29 2013 |
6512 |
306.68 |
| May 22 2013 |
3471 |
335.16 |
| May 22 2013 |
4591 |
313.87 |
| May 22 2013 |
11451 |
375.98 |
| May 22 2013 |
6678 |
306.68 |
| May 15 2013 |
3479 |
335.16 |
| May 15 2013 |
4637 |
313.87 |
| May 15 2013 |
11515 |
375.98 |
| May 15 2013 |
6713 |
306.68 |
| May 08 2013 |
3279 |
335.16 |
| May 08 2013 |
4641 |
313.87 |
| May 08 2013 |
8835 |
348.03 |
| May 08 2013 |
6673 |
306.68 |
| May 01 2013 |
3377 |
335.16 |
| May 01 2013 |
4438 |
308.07 |
| May 01 2013 |
8958 |
348.03 |
| May 01 2013 |
5840 |
296.11 |
| Apr 24 2013 |
3349 |
335.16 |
| Apr 24 2013 |
4366 |
308.07 |
| Apr 24 2013 |
8968 |
348.03 |
| Apr 24 2013 |
5863 |
296.11 |
| Apr 17 2013 |
3448 |
335.16 |
| Apr 17 2013 |
4442 |
308.07 |
| Apr 17 2013 |
9022 |
348.03 |
| Apr 17 2013 |
5925 |
296.11 |
| Apr 10 2013 |
3418 |
335.16 |
| Apr 10 2013 |
4495 |
308.07 |
| Apr 10 2013 |
8955 |
348.03 |
| Apr 10 2013 |
5980 |
296.11 |
| Apr 03 2013 |
3395 |
335.16 |
| Apr 03 2013 |
4530 |
308.07 |
| Apr 03 2013 |
8923 |
348.03 |
| Apr 03 2013 |
6023 |
296.11 |
| Mar 27 2013 |
3448 |
335.16 |
| Mar 27 2013 |
4640 |
308.07 |
| Mar 27 2013 |
8914 |
348.03 |
| Mar 27 2013 |
6082 |
296.11 |
| Mar 20 2013 |
3222 |
335.16 |
| Mar 20 2013 |
4631 |
308.07 |
| Mar 20 2013 |
8794 |
348.03 |
| Mar 20 2013 |
6090 |
296.11 |
| Mar 13 2013 |
2476 |
335.16 |
| Mar 13 2013 |
3655 |
313.87 |
| Mar 13 2013 |
6116 |
296.11 |
| Oct 19 2012 |
3102 |
335.16 |
| Oct 19 2012 |
4269 |
308.07 |
| Oct 19 2012 |
7612 |
348.03 |
| Oct 19 2012 |
7678 |
326.7 |
| Sep 23 2012 |
3063 |
335.16 |
| Sep 23 2012 |
4260 |
308.07 |
| Sep 23 2012 |
7574 |
348.03 |
| Sep 23 2012 |
7646 |
326.7 |
| Aug 31 2012 |
3489 |
293.46 |
| Aug 31 2012 |
8220 |
358.35 |
| Aug 31 2012 |
6093 |
309.68 |
| Aug 24 2012 |
3485 |
293.46 |
| Aug 24 2012 |
8151 |
358.35 |
| Aug 24 2012 |
6070 |
309.68 |
| Aug 10 2012 |
3433 |
293.46 |
| Aug 10 2012 |
7960 |
358.35 |
| Aug 10 2012 |
5982 |
309.68 |
| Aug 03 2012 |
3394 |
293.46 |
| Aug 03 2012 |
7872 |
358.35 |
| Aug 03 2012 |
5940 |
309.68 |
| Jul 27 2012 |
3366 |
293.46 |
| Jul 27 2012 |
7690 |
358.35 |
| Jul 27 2012 |
5875 |
309.68 |
| Jul 06 2012 |
4760 |
324.87 |
| Jul 06 2012 |
8351 |
372.55 |
| Jul 06 2012 |
9170 |
348.71 |
| Jun 22 2012 |
4264 |
315.98 |
| Jun 22 2012 |
8552 |
386.75 |
| Jun 22 2012 |
7431 |
333.67 |
| Jun 15 2012 |
4211 |
315.98 |
| Jun 15 2012 |
8579 |
386.75 |
| Jun 15 2012 |
7860 |
333.67 |
| Jun 08 2012 |
4159 |
315.98 |
| Jun 08 2012 |
8562 |
386.75 |
| Jun 08 2012 |
7801 |
333.67 |
| Jun 01 2012 |
3191 |
291.53 |
| Jun 01 2012 |
7022 |
367.61 |
| Jun 01 2012 |
7469 |
329.57 |
| May 25 2012 |
2977 |
291.53 |
| May 25 2012 |
5911 |
367.61 |
| May 25 2012 |
6980 |
329.57 |
| May 18 2012 |
3063 |
291.53 |
| May 18 2012 |
6020 |
367.61 |
| May 18 2012 |
7088 |
329.57 |
| May 11 2012 |
3034 |
291.53 |
| May 11 2012 |
4730 |
342.69 |
| May 11 2012 |
6629 |
322.23 |
| May 04 2012 |
3106 |
298.2 |
| May 04 2012 |
4488 |
342.69 |
| May 04 2012 |
7147 |
331.57 |
| Apr 27 2012 |
2817 |
298.2 |
| Apr 27 2012 |
4454 |
344.8 |
| Apr 27 2012 |
7343 |
335.48 |
| Apr 13 2012 |
2221 |
298.2 |
| Apr 13 2012 |
3962 |
344.8 |
| Apr 13 2012 |
6902 |
335.48 |
| Apr 06 2012 |
2073 |
298.2 |
| Apr 06 2012 |
3781 |
344.8 |
| Apr 06 2012 |
6801 |
335.48 |
| Mar 27 2012 |
2413 |
316.57 |
| Mar 27 2012 |
3675 |
344.8 |
| Mar 27 2012 |
6538 |
333.18 |
| Sep 23 2011 |
1174 |
403.86 |
| Sep 23 2011 |
4251 |
343.26 |
| Sep 23 2011 |
5022 |
354.41 |
| Sep 23 2011 |
7180 |
357.91 |
| Sep 16 2011 |
1174 |
403.86 |
| Sep 16 2011 |
4248 |
343.26 |
| Sep 16 2011 |
4603 |
346.32 |
| Sep 16 2011 |
7224 |
358.67 |
| Sep 10 2011 |
1174 |
403.86 |
| Sep 10 2011 |
4169 |
343.26 |
| Sep 10 2011 |
4490 |
346.32 |
| Sep 10 2011 |
7078 |
358.67 |
| Sep 02 2011 |
1174 |
403.86 |
| Sep 02 2011 |
4084 |
343.26 |
| Sep 02 2011 |
4477 |
346.32 |
| Sep 02 2011 |
7003 |
358.67 |
| Aug 26 2011 |
1174 |
403.86 |
| Aug 26 2011 |
4682 |
358.29 |
| Aug 26 2011 |
4477 |
346.32 |
| Aug 26 2011 |
7466 |
367.31 |
| Aug 19 2011 |
1174 |
403.86 |
| Aug 19 2011 |
4586 |
358.29 |
| Aug 19 2011 |
4312 |
346.32 |
| Aug 19 2011 |
6843 |
367.31 |
| Aug 12 2011 |
1175 |
403.86 |
| Aug 12 2011 |
4575 |
358.29 |
| Aug 12 2011 |
4211 |
346.32 |
| Aug 12 2011 |
6754 |
367.31 |
| Aug 05 2011 |
1175 |
403.86 |
| Aug 05 2011 |
4513 |
358.29 |
| Aug 05 2011 |
4139 |
345.61 |
| Aug 05 2011 |
6833 |
370.45 |
| Jul 29 2011 |
1175 |
403.86 |
| Jul 29 2011 |
4487 |
358.29 |
| Jul 29 2011 |
4103 |
345.61 |
| Jul 29 2011 |
6776 |
370.45 |
| Jul 22 2011 |
1175 |
403.86 |
| Jul 22 2011 |
4249 |
358.29 |
| Jul 22 2011 |
3890 |
345.61 |
| Jul 22 2011 |
6460 |
370.45 |
| Jul 15 2011 |
1175 |
403.86 |
| Jul 15 2011 |
4051 |
358.29 |
| Jul 15 2011 |
4598 |
371.99 |
| Jul 15 2011 |
6545 |
377.55 |
| Jul 08 2011 |
1175 |
403.86 |
| Jul 08 2011 |
3881 |
358.29 |
| Jul 08 2011 |
4130 |
371.99 |
| Jul 08 2011 |
6193 |
377.55 |
| Jul 01 2011 |
1422 |
403.86 |
| Jul 01 2011 |
3061 |
358.29 |
| Jul 01 2011 |
3460 |
392.85 |
| Jul 01 2011 |
5161 |
384.16 |
| Jun 17 2011 |
1422 |
403.86 |
| Jun 17 2011 |
2949 |
358.29 |
| Jun 17 2011 |
3219 |
392.85 |
| Jun 17 2011 |
5030 |
384.16 |
| Jun 10 2011 |
1422 |
403.86 |
| Jun 10 2011 |
2829 |
358.29 |
| Jun 10 2011 |
3468 |
392.85 |
| Jun 10 2011 |
5126 |
384.16 |
| Jun 03 2011 |
1422 |
403.86 |
| Jun 03 2011 |
2937 |
369.96 |
| Jun 03 2011 |
3215 |
392.85 |
| Jun 03 2011 |
5062 |
390.35 |
| May 29 2011 |
1531 |
403.86 |
| May 29 2011 |
2940 |
369.96 |
| May 29 2011 |
3150 |
392.85 |
| May 29 2011 |
5091 |
390.35 |
| May 06 2011 |
1674 |
398.64 |
| May 06 2011 |
2927 |
392.85 |
| May 06 2011 |
5622 |
401.31 |
| Apr 22 2011 |
1589 |
393.42 |
| Apr 22 2011 |
5661 |
393.42 |
| Apr 01 2011 |
1447 |
393.42 |
| Apr 01 2011 |
3309 |
364.98 |
| Apr 01 2011 |
4858 |
436.64 |
| Apr 01 2011 |
5675 |
390 |
| Oct 15 2010 |
2675 |
393.42 |
| Oct 15 2010 |
3886 |
355.86 |
| Oct 15 2010 |
7207 |
436.64 |
| Oct 15 2010 |
6434 |
371.09 |
| Aug 15 2010 |
2533 |
393.42 |
| Aug 15 2010 |
3748 |
355.86 |
| Aug 15 2010 |
6956 |
436.64 |
| Aug 15 2010 |
6292 |
371.09 |
| Aug 01 2010 |
2523 |
393.42 |
| Aug 01 2010 |
3678 |
355.86 |
| Aug 01 2010 |
6448 |
436.64 |
| Aug 01 2010 |
5991 |
371.09 |
| Jul 15 2010 |
3325 |
355.86 |
| Jul 15 2010 |
6193 |
436.64 |
| Jul 15 2010 |
5639 |
372.02 |
| Jul 01 2010 |
3476 |
355.86 |
| Jul 01 2010 |
6309 |
436.64 |
| Jul 01 2010 |
5890 |
372.02 |
| Jun 15 2010 |
3385 |
356.47 |
| Jun 15 2010 |
5966 |
436.64 |
| Jun 15 2010 |
5768 |
376.52 |
| Jun 01 2010 |
2863 |
346.74 |
| Jun 01 2010 |
4309 |
346.74 |
| May 27 2010 |
2541 |
346.74 |
| May 27 2010 |
3878 |
346.74 |
| May 15 2010 |
2628 |
346.74 |
| May 15 2010 |
4057 |
346.74 |
| Apr 30 2010 |
3887 |
346.74 |
| Apr 15 2010 |
3211 |
387.34 |
| Apr 15 2010 |
4922 |
387.34 |
| Apr 02 2010 |
3797 |
436.42 |
| Apr 02 2010 |
4910 |
581.04 |
| Apr 02 2010 |
7773 |
494.64 |
| Aug 30 2009 |
2344 |
436.42 |
| Aug 30 2009 |
3353 |
581.04 |
| Aug 30 2009 |
4699 |
494.64 |
| Aug 15 2009 |
2537 |
436.42 |
| Aug 15 2009 |
2864 |
491.93 |
| Aug 15 2009 |
4489 |
476.27 |
| Aug 01 2009 |
2488 |
436.42 |
| Aug 01 2009 |
2924 |
491.93 |
| Aug 01 2009 |
4508 |
476.27 |
| Jul 15 2009 |
1422 |
415.32 |
| Jul 15 2009 |
2476 |
436.42 |
| Jul 15 2009 |
2910 |
491.93 |
| Jul 15 2009 |
4152 |
457.07 |
| Jul 01 2009 |
1426 |
415.32 |
| Jul 01 2009 |
2085 |
436.42 |
| Jul 01 2009 |
2704 |
491.93 |
| Jul 01 2009 |
3916 |
457.07 |
| Jun 15 2009 |
1926 |
421.55 |
| Jun 15 2009 |
2610 |
491.93 |
| Jun 15 2009 |
3578 |
444.02 |
| Jun 01 2009 |
1432 |
415.32 |
| Jun 01 2009 |
1849 |
421.55 |
| Jun 01 2009 |
2272 |
491.93 |
| Jun 01 2009 |
3462 |
444.02 |
| May 15 2009 |
1006 |
524.67 |
| May 15 2009 |
1432 |
415.32 |
| May 15 2009 |
1804 |
420.54 |
| May 15 2009 |
2331 |
491.93 |
| May 15 2009 |
3454 |
439.6 |
| May 01 2009 |
1008 |
524.67 |
| May 01 2009 |
1332 |
415.32 |
| May 01 2009 |
1621 |
420.54 |
| May 01 2009 |
2739 |
581.04 |
| May 01 2009 |
3308 |
446.96 |
| Apr 15 2009 |
1008 |
524.67 |
| Apr 15 2009 |
1221 |
415.32 |
| Apr 15 2009 |
1740 |
431.6 |
| Apr 15 2009 |
2720 |
581.04 |
| Apr 15 2009 |
3429 |
460.75 |
| Apr 01 2009 |
1221 |
415.32 |
| Apr 01 2009 |
1436 |
404.66 |
| Apr 01 2009 |
2490 |
408.21 |
| Oct 14 2008 |
1221 |
415.32 |
| Oct 14 2008 |
1385 |
404.66 |
| Oct 14 2008 |
2295 |
408.21 |
| Jul 13 2008 |
1828 |
404.66 |
