| Jun 07 2019 |
24229 |
524.13 |
| May 31 2019 |
24099 |
524.13 |
| May 24 2019 |
24124 |
524.13 |
| May 17 2019 |
24114 |
524.13 |
| May 10 2019 |
24118 |
524.13 |
| May 03 2019 |
24184 |
524.13 |
| Apr 26 2019 |
23549 |
524.13 |
| Apr 19 2019 |
13454 |
478.74 |
| Apr 19 2019 |
20983 |
501.44 |
| Apr 18 2019 |
13473 |
478.74 |
| Apr 12 2019 |
13603 |
478.74 |
| Apr 12 2019 |
21094 |
501.44 |
| Apr 05 2019 |
13332 |
478.74 |
| Apr 05 2019 |
20584 |
501.44 |
| Mar 29 2019 |
13114 |
478.74 |
| Mar 29 2019 |
20385 |
501.44 |
| Mar 22 2019 |
12926 |
478.74 |
| Mar 22 2019 |
20090 |
501.44 |
| Mar 15 2019 |
12876 |
478.74 |
| Mar 15 2019 |
20056 |
501.44 |
| Mar 08 2019 |
12785 |
478.74 |
| Mar 08 2019 |
19779 |
501.44 |
| Mar 01 2019 |
12781 |
478.74 |
| Mar 01 2019 |
19859 |
501.44 |
| Feb 22 2019 |
12806 |
478.74 |
| Feb 22 2019 |
19934 |
501.44 |
| Feb 15 2019 |
12717 |
478.74 |
| Feb 15 2019 |
19742 |
501.44 |
| Feb 08 2019 |
12575 |
478.74 |
| Feb 08 2019 |
19542 |
501.44 |
| Feb 01 2019 |
12609 |
478.74 |
| Feb 01 2019 |
19543 |
501.44 |
| Jan 25 2019 |
12624 |
478.74 |
| Jan 25 2019 |
19588 |
501.44 |
| Jan 18 2019 |
12651 |
478.74 |
| Jan 18 2019 |
19613 |
501.44 |
| Jan 11 2019 |
12631 |
478.74 |
| Jan 11 2019 |
19592 |
501.44 |
| Jan 04 2019 |
12643 |
478.74 |
| Jan 04 2019 |
19604 |
501.44 |
| Dec 28 2018 |
12643 |
478.74 |
| Dec 28 2018 |
19604 |
501.44 |
| Dec 21 2018 |
12643 |
478.74 |
| Dec 21 2018 |
19604 |
501.44 |
| Dec 14 2018 |
12643 |
478.74 |
| Dec 14 2018 |
19604 |
501.44 |
| Dec 07 2018 |
12636 |
478.74 |
| Dec 07 2018 |
19595 |
501.44 |
| Nov 30 2018 |
12636 |
478.74 |
| Nov 30 2018 |
19595 |
501.44 |
| Nov 23 2018 |
12636 |
478.74 |
| Nov 23 2018 |
19595 |
501.44 |
| Nov 16 2018 |
12636 |
478.74 |
| Nov 16 2018 |
19595 |
501.44 |
| Nov 09 2018 |
12636 |
478.74 |
| Nov 09 2018 |
19596 |
501.44 |
| Nov 02 2018 |
12636 |
478.74 |
| Nov 02 2018 |
19558 |
501.44 |
| Oct 26 2018 |
12636 |
478.74 |
| Oct 26 2018 |
19552 |
501.44 |
| Oct 19 2018 |
12636 |
478.74 |
| Oct 19 2018 |
19574 |
501.44 |
| Oct 12 2018 |
12613 |
478.74 |
| Oct 12 2018 |
19508 |
501.44 |
| Oct 05 2018 |
12590 |
478.74 |
| Oct 05 2018 |
19635 |
501.44 |
| Sep 28 2018 |
12602 |
478.74 |
| Sep 28 2018 |
19159 |
501.44 |
| Sep 21 2018 |
12579 |
478.74 |
| Sep 21 2018 |
19134 |
501.44 |
| Sep 14 2018 |
12640 |
478.74 |
| Sep 14 2018 |
19186 |
501.44 |
| Sep 07 2018 |
12753 |
478.74 |
| Sep 07 2018 |
19547 |
501.44 |
| Aug 31 2018 |
12853 |
478.74 |
| Aug 31 2018 |
19639 |
501.44 |
| Aug 24 2018 |
12742 |
478.74 |
| Aug 24 2018 |
19619 |
501.44 |
| Aug 17 2018 |
12954 |
478.74 |
| Aug 17 2018 |
19863 |
501.44 |
| Aug 10 2018 |
12959 |
478.74 |
| Aug 10 2018 |
19960 |
501.44 |
| Aug 03 2018 |
13086 |
478.74 |
| Aug 03 2018 |
20160 |
501.44 |
| Jul 27 2018 |
13103 |
478.74 |
| Jul 27 2018 |
20221 |
501.44 |
| Jul 20 2018 |
13266 |
478.74 |
| Jul 20 2018 |
20470 |
501.44 |
| Jul 13 2018 |
13090 |
478.74 |
| Jul 13 2018 |
20256 |
501.44 |
| Jul 06 2018 |
13043 |
478.74 |
| Jul 06 2018 |
20031 |
501.44 |
| Jun 29 2018 |
13056 |
478.74 |
| Jun 29 2018 |
20026 |
501.44 |
| Jun 22 2018 |
13342 |
478.74 |
| Jun 22 2018 |
20343 |
501.44 |
| Jun 15 2018 |
13291 |
478.74 |
| Jun 15 2018 |
17790 |
478.74 |
| Jun 08 2018 |
13433 |
478.74 |
| Jun 08 2018 |
17974 |
478.74 |
| Jun 01 2018 |
13559 |
478.74 |
| Jun 01 2018 |
18349 |
478.74 |
| May 25 2018 |
16320 |
512.65 |
| May 25 2018 |
13644 |
478.74 |
| May 25 2018 |
20510 |
495.7 |
| May 18 2018 |
16448 |
512.65 |
| May 18 2018 |
13638 |
478.74 |
| May 18 2018 |
20606 |
495.7 |
| May 11 2018 |
16495 |
512.65 |
| May 11 2018 |
13585 |
478.74 |
| May 11 2018 |
20753 |
495.7 |
| May 04 2018 |
16795 |
512.65 |
| May 04 2018 |
13790 |
478.74 |
| May 04 2018 |
20940 |
495.7 |
| Apr 27 2018 |
16665 |
512.65 |
| Apr 27 2018 |
13819 |
478.74 |
| Apr 27 2018 |
20807 |
495.7 |
| Apr 20 2018 |
16687 |
512.65 |
| Apr 20 2018 |
22833 |
512.65 |
| Apr 13 2018 |
16496 |
512.65 |
| Apr 13 2018 |
22709 |
512.65 |
| Apr 06 2018 |
16852 |
512.65 |
| Apr 06 2018 |
22822 |
512.65 |
| Mar 30 2018 |
17254 |
512.65 |
| Mar 30 2018 |
23159 |
512.65 |
| Mar 23 2018 |
17472 |
512.65 |
| Mar 23 2018 |
23360 |
512.65 |
| Mar 16 2018 |
17328 |
512.65 |
| Mar 16 2018 |
23320 |
512.65 |
| Mar 09 2018 |
17230 |
512.23 |
| Mar 09 2018 |
23239 |
512.23 |
| Mar 02 2018 |
17310 |
512.23 |
| Mar 02 2018 |
23499 |
512.23 |
| Feb 23 2018 |
17482 |
512.23 |
| Feb 23 2018 |
23680 |
512.23 |
| Feb 16 2018 |
17535 |
512.23 |
| Feb 16 2018 |
23676 |
512.23 |
| Feb 09 2018 |
17307 |
512.23 |
| Feb 09 2018 |
23406 |
512.23 |
| Feb 02 2018 |
17201 |
512.23 |
| Feb 02 2018 |
23306 |
512.23 |
| Jan 26 2018 |
17287 |
512.23 |
| Jan 26 2018 |
23375 |
512.23 |
| Jan 19 2018 |
17289 |
512.23 |
| Jan 19 2018 |
23379 |
512.23 |
| Jan 12 2018 |
17326 |
512.23 |
| Jan 12 2018 |
23385 |
512.23 |
| Jan 05 2018 |
17326 |
512.23 |
| Jan 05 2018 |
23407 |
512.23 |
| Dec 29 2017 |
17326 |
512.23 |
| Dec 29 2017 |
23407 |
512.23 |
| Dec 22 2017 |
17326 |
512.23 |
| Dec 22 2017 |
23409 |
512.23 |
| Dec 15 2017 |
17326 |
512.23 |
| Dec 15 2017 |
23402 |
512.23 |
| Dec 08 2017 |
17326 |
512.23 |
| Dec 08 2017 |
23402 |
512.23 |
| Dec 01 2017 |
17326 |
512.23 |
| Dec 01 2017 |
23402 |
512.23 |
| Nov 24 2017 |
17326 |
512.23 |
| Nov 24 2017 |
23402 |
512.23 |
| Nov 17 2017 |
17327 |
512.23 |
| Nov 17 2017 |
23403 |
512.23 |
| Nov 10 2017 |
17357 |
512.23 |
| Nov 10 2017 |
23422 |
512.23 |
| Nov 03 2017 |
17357 |
512.23 |
| Nov 03 2017 |
23423 |
512.23 |
| Oct 27 2017 |
17375 |
512.23 |
| Oct 27 2017 |
23455 |
512.23 |
| Oct 20 2017 |
17282 |
512.23 |
| Oct 20 2017 |
23397 |
512.23 |
| Oct 13 2017 |
17333 |
512.23 |
| Oct 13 2017 |
23431 |
512.23 |
| Oct 06 2017 |
17325 |
512.23 |
| Oct 06 2017 |
23419 |
512.23 |
| Sep 29 2017 |
17323 |
512.23 |
| Sep 29 2017 |
23329 |
512.23 |
| Sep 22 2017 |
17570 |
512.23 |
| Sep 22 2017 |
23574 |
512.23 |
| Sep 15 2017 |
17554 |
512.23 |
| Sep 15 2017 |
23646 |
512.23 |
| Sep 08 2017 |
17472 |
512.23 |
| Sep 08 2017 |
23756 |
512.23 |
| Sep 01 2017 |
17740 |
515.4 |
| Sep 01 2017 |
24206 |
515.4 |
| Aug 25 2017 |
18090 |
515.4 |
| Aug 25 2017 |
24576 |
515.4 |
| Aug 18 2017 |
18157 |
515.4 |
| Aug 18 2017 |
24666 |
515.4 |
| Aug 11 2017 |
18246 |
515.4 |
| Aug 11 2017 |
24730 |
515.4 |
| Aug 04 2017 |
18352 |
515.4 |
| Aug 04 2017 |
24989 |
515.4 |
| Jul 28 2017 |
18485 |
515.4 |
| Jul 28 2017 |
25148 |
515.4 |
| Jul 21 2017 |
18501 |
515.4 |
| Jul 21 2017 |
25274 |
515.4 |
| Jul 14 2017 |
18576 |
515.4 |
| Jul 14 2017 |
25385 |
515.4 |
| Jul 07 2017 |
18667 |
515.4 |
| Jul 07 2017 |
25458 |
515.4 |
| Jun 30 2017 |
18700 |
515.4 |
| Jun 30 2017 |
25542 |
515.4 |
| Jun 23 2017 |
18916 |
515.4 |
| Jun 23 2017 |
25727 |
515.4 |
| Jun 16 2017 |
18951 |
515.4 |
| Jun 16 2017 |
25702 |
515.4 |
| Jun 09 2017 |
18856 |
515.4 |
| Jun 09 2017 |
25612 |
515.4 |
| Jun 02 2017 |
19229 |
515.4 |
| Jun 02 2017 |
25956 |
515.4 |
| May 26 2017 |
16635 |
486.27 |
| May 26 2017 |
22388 |
486.27 |
| May 19 2017 |
17086 |
486.27 |
| May 19 2017 |
22685 |
486.27 |
| May 12 2017 |
17175 |
486.27 |
| May 12 2017 |
22827 |
486.27 |
| May 05 2017 |
17180 |
486.27 |
| May 05 2017 |
22796 |
486.27 |
| Apr 28 2017 |
17047 |
486.27 |
| Apr 28 2017 |
22542 |
486.27 |
| Apr 21 2017 |
17311 |
486.27 |
| Apr 21 2017 |
22786 |
486.27 |
| Apr 14 2017 |
17282 |
484.56 |
| Apr 14 2017 |
22542 |
484.56 |
| Apr 07 2017 |
17094 |
484.56 |
| Apr 07 2017 |
12832 |
440.25 |
| Apr 07 2017 |
21078 |
475.69 |
| Mar 31 2017 |
17098 |
484.56 |
| Mar 31 2017 |
13152 |
440.25 |
| Mar 31 2017 |
21289 |
475.69 |
| Mar 24 2017 |
16777 |
484.56 |
| Mar 24 2017 |
12997 |
440.25 |
| Mar 24 2017 |
20985 |
475.69 |
| Mar 17 2017 |
17020 |
484.56 |
| Mar 17 2017 |
13100 |
440.25 |
| Mar 17 2017 |
21155 |
475.69 |
| Mar 10 2017 |
16147 |
475.47 |
| Mar 10 2017 |
13239 |
440.25 |
| Mar 10 2017 |
19957 |
466.67 |
| Mar 03 2017 |
16022 |
475.47 |
| Mar 03 2017 |
13142 |
440.25 |
| Mar 03 2017 |
19860 |
466.67 |
| Feb 24 2017 |
16180 |
475.47 |
| Feb 24 2017 |
13076 |
440.25 |
| Feb 24 2017 |
19896 |
466.67 |
| Feb 17 2017 |
16149 |
475.47 |
| Feb 17 2017 |
12914 |
440.25 |
| Feb 17 2017 |
19923 |
466.67 |
| Feb 10 2017 |
16326 |
475.47 |
| Feb 10 2017 |
12954 |
440.25 |
| Feb 10 2017 |
20013 |
466.67 |
| Feb 03 2017 |
16282 |
475.47 |
| Feb 03 2017 |
12949 |
440.25 |
| Feb 03 2017 |
19985 |
466.67 |
| Jan 27 2017 |
16274 |
475.47 |
| Jan 27 2017 |
12971 |
440.25 |
| Jan 27 2017 |
20007 |
466.67 |
| Jan 20 2017 |
16223 |
475.47 |
| Jan 20 2017 |
12950 |
440.25 |
| Jan 20 2017 |
19949 |
466.67 |
| Jan 13 2017 |
16193 |
475.47 |
| Jan 13 2017 |
12955 |
440.25 |
| Jan 13 2017 |
19933 |
466.67 |
| Jan 06 2017 |
16193 |
475.47 |
| Jan 06 2017 |
12956 |
440.25 |
| Jan 06 2017 |
19932 |
466.67 |
| Dec 30 2016 |
16194 |
475.47 |
| Dec 30 2016 |
12963 |
440.25 |
| Dec 30 2016 |
19935 |
466.67 |
| Dec 23 2016 |
16194 |
475.47 |
| Dec 23 2016 |
12963 |
440.25 |
| Dec 23 2016 |
19935 |
466.67 |
| Dec 16 2016 |
16194 |
475.47 |
| Dec 16 2016 |
12960 |
440.25 |
| Dec 16 2016 |
19934 |
466.67 |
| Dec 09 2016 |
16188 |
475.47 |
| Dec 09 2016 |
12965 |
440.25 |
| Dec 09 2016 |
19934 |
466.67 |
| Dec 02 2016 |
16188 |
475.47 |
| Dec 02 2016 |
12965 |
440.25 |
| Dec 02 2016 |
19935 |
466.67 |
| Nov 25 2016 |
16188 |
475.47 |
| Nov 25 2016 |
12961 |
440.25 |
| Nov 25 2016 |
19932 |
466.67 |
| Nov 18 2016 |
16188 |
475.47 |
| Nov 18 2016 |
12961 |
440.25 |
| Nov 18 2016 |
19932 |
466.67 |
| Nov 11 2016 |
16166 |
475.47 |
| Nov 11 2016 |
12961 |
440.25 |
| Nov 11 2016 |
19919 |
466.67 |
| Nov 04 2016 |
16166 |
475.47 |
| Nov 04 2016 |
12961 |
440.25 |
| Nov 04 2016 |
19919 |
466.67 |
| Oct 28 2016 |
16187 |
475.47 |
| Oct 28 2016 |
12962 |
440.25 |
| Oct 28 2016 |
19937 |
466.67 |
| Oct 21 2016 |
16206 |
475.47 |
| Oct 21 2016 |
12964 |
440.25 |
| Oct 21 2016 |
19958 |
466.67 |
| Oct 14 2016 |
16209 |
475.47 |
| Oct 14 2016 |
12929 |
440.25 |
| Oct 14 2016 |
19949 |
466.67 |
| Oct 07 2016 |
16218 |
475.47 |
| Oct 07 2016 |
12943 |
440.25 |
| Oct 07 2016 |
19954 |
466.67 |
| Sep 30 2016 |
16223 |
475.47 |
| Sep 30 2016 |
12972 |
440.25 |
| Sep 30 2016 |
19977 |
466.67 |
| Sep 23 2016 |
16027 |
475.47 |
| Sep 23 2016 |
12976 |
440.25 |
| Sep 23 2016 |
19821 |
466.67 |
| Sep 16 2016 |
15951 |
475.47 |
| Sep 16 2016 |
13040 |
440.25 |
| Sep 16 2016 |
19849 |
466.67 |
| Sep 09 2016 |
16062 |
475.47 |
| Sep 09 2016 |
13130 |
440.25 |
| Sep 09 2016 |
19937 |
466.67 |
| Sep 02 2016 |
13733 |
452.34 |
| Sep 02 2016 |
13303 |
440.25 |
| Sep 02 2016 |
17601 |
448.31 |
| Aug 26 2016 |
13496 |
452.34 |
| Aug 26 2016 |
13359 |
440.25 |
| Aug 26 2016 |
17382 |
448.31 |
| Aug 19 2016 |
13506 |
452.34 |
| Aug 19 2016 |
13381 |
440.25 |
| Aug 19 2016 |
17412 |
448.31 |
| Aug 12 2016 |
13530 |
452.34 |
| Aug 12 2016 |
13536 |
440.25 |
| Aug 12 2016 |
18977 |
448.31 |
| Aug 05 2016 |
13569 |
452.34 |
| Aug 05 2016 |
13484 |
440.25 |
| Aug 05 2016 |
19091 |
448.31 |
| Jul 29 2016 |
13414 |
452.34 |
| Jul 29 2016 |
13532 |
440.25 |
| Jul 29 2016 |
19269 |
448.31 |
| Jul 22 2016 |
13545 |
452.34 |
| Jul 22 2016 |
13732 |
440.25 |
| Jul 22 2016 |
19482 |
448.31 |
| Jun 22 2016 |
13764 |
452.34 |
| Jun 22 2016 |
14033 |
440.25 |
| Jun 22 2016 |
20506 |
448.31 |
| Jun 15 2016 |
13961 |
452.34 |
| Jun 15 2016 |
14100 |
440.25 |
| Jun 15 2016 |
20704 |
448.31 |
| Jun 08 2016 |
15938 |
469.61 |
| Jun 08 2016 |
14209 |
440.25 |
| Jun 08 2016 |
28709 |
503.48 |
| Jun 01 2016 |
18252 |
491.78 |
| Jun 01 2016 |
14290 |
440.25 |
| Jun 01 2016 |
31418 |
523.03 |
| May 25 2016 |
18211 |
491.78 |
| May 25 2016 |
14256 |
440.25 |
| May 25 2016 |
31212 |
523.03 |
| May 18 2016 |
18308 |
491.78 |
| May 18 2016 |
14379 |
440.25 |
| May 18 2016 |
31464 |
523.03 |
| May 11 2016 |
18370 |
491.78 |
| May 11 2016 |
14293 |
440.25 |
| May 11 2016 |
31465 |
523.03 |
| May 04 2016 |
18275 |
491.78 |
| May 04 2016 |
14186 |
440.25 |
| May 04 2016 |
31340 |
523.03 |
| Apr 27 2016 |
16698 |
473.48 |
| Apr 27 2016 |
14457 |
440.25 |
| Apr 27 2016 |
29618 |
505.8 |
| Apr 20 2016 |
6526 |
407.05 |
| Apr 20 2016 |
11338 |
425.41 |
| Apr 20 2016 |
14494 |
440.25 |
| Apr 20 2016 |
17707 |
424.7 |
| Apr 13 2016 |
6589 |
407.05 |
| Apr 13 2016 |
11623 |
425.41 |
| Apr 13 2016 |
24667 |
470.32 |
| Apr 06 2016 |
6701 |
407.05 |
| Apr 06 2016 |
11891 |
425.41 |
| Apr 06 2016 |
24934 |
470.32 |
| Mar 30 2016 |
6521 |
407.05 |
| Mar 30 2016 |
11767 |
425.41 |
| Mar 30 2016 |
24777 |
470.32 |
| Mar 23 2016 |
6760 |
407.05 |
| Mar 23 2016 |
12000 |
425.41 |
| Mar 23 2016 |
24893 |
470.32 |
| Mar 16 2016 |
6741 |
407.05 |
| Mar 16 2016 |
12089 |
425.41 |
| Mar 16 2016 |
24903 |
470.32 |
| Mar 09 2016 |
6798 |
407.05 |
| Mar 09 2016 |
12918 |
431.55 |
| Mar 09 2016 |
18209 |
426.65 |
| Mar 02 2016 |
6825 |
407.05 |
| Mar 02 2016 |
12760 |
431.55 |
| Mar 02 2016 |
18092 |
426.65 |
| Feb 24 2016 |
6801 |
407.05 |
| Feb 24 2016 |
12756 |
431.55 |
| Feb 24 2016 |
18025 |
426.65 |
| Feb 17 2016 |
6864 |
407.05 |
| Feb 17 2016 |
12904 |
431.55 |
| Feb 17 2016 |
18207 |
426.65 |
| Feb 10 2016 |
6902 |
407.05 |
| Feb 10 2016 |
12868 |
431.55 |
| Feb 10 2016 |
18203 |
426.65 |
| Feb 03 2016 |
6900 |
407.05 |
| Feb 03 2016 |
12861 |
431.55 |
| Feb 03 2016 |
18189 |
426.65 |
| Jan 27 2016 |
6900 |
407.05 |
| Jan 27 2016 |
12894 |
431.55 |
| Jan 27 2016 |
18211 |
426.65 |
| Jan 20 2016 |
6905 |
407.05 |
| Jan 20 2016 |
12888 |
431.55 |
| Jan 20 2016 |
18218 |
426.65 |
| Jan 13 2016 |
6905 |
407.05 |
| Jan 13 2016 |
12898 |
431.55 |
| Jan 13 2016 |
18239 |
426.65 |
| Jan 06 2016 |
6905 |
407.05 |
| Jan 06 2016 |
12898 |
431.55 |
| Jan 06 2016 |
18247 |
426.65 |
| Dec 30 2015 |
6903 |
407.05 |
| Dec 30 2015 |
12898 |
431.55 |
| Dec 30 2015 |
18246 |
426.65 |
| Dec 23 2015 |
6903 |
407.05 |
| Dec 23 2015 |
12899 |
431.55 |
| Dec 23 2015 |
18245 |
426.65 |
| Dec 16 2015 |
6903 |
407.05 |
| Dec 16 2015 |
12899 |
431.55 |
| Dec 16 2015 |
18245 |
426.65 |
| Dec 09 2015 |
6903 |
407.05 |
| Dec 09 2015 |
12898 |
431.55 |
| Dec 09 2015 |
18250 |
426.65 |
| Dec 02 2015 |
6903 |
407.05 |
| Dec 02 2015 |
12899 |
431.55 |
| Dec 02 2015 |
18252 |
426.65 |
| Nov 25 2015 |
6903 |
407.05 |
| Nov 25 2015 |
12899 |
431.55 |
| Nov 25 2015 |
18253 |
426.65 |
| Nov 18 2015 |
6903 |
407.05 |
| Nov 18 2015 |
12898 |
431.55 |
| Nov 18 2015 |
18253 |
426.65 |
| Nov 11 2015 |
6903 |
407.05 |
| Nov 11 2015 |
12883 |
431.55 |
| Nov 11 2015 |
18243 |
426.65 |
| Nov 04 2015 |
6903 |
407.05 |
| Nov 04 2015 |
12883 |
431.55 |
| Nov 04 2015 |
18243 |
426.65 |
| Oct 28 2015 |
6892 |
407.05 |
| Oct 28 2015 |
12885 |
431.55 |
| Oct 28 2015 |
18219 |
426.65 |
| Oct 21 2015 |
6872 |
407.05 |
| Oct 21 2015 |
12841 |
431.55 |
| Oct 21 2015 |
18200 |
426.65 |
| Oct 14 2015 |
6872 |
407.05 |
| Oct 14 2015 |
12839 |
431.55 |
| Oct 14 2015 |
18204 |
426.65 |
| Oct 07 2015 |
6874 |
407.05 |
| Oct 07 2015 |
12860 |
431.55 |
| Oct 07 2015 |
18201 |
426.65 |
| Sep 30 2015 |
6888 |
407.05 |
| Sep 30 2015 |
12871 |
431.55 |
| Sep 30 2015 |
18219 |
426.65 |
| Sep 23 2015 |
6877 |
407.05 |
| Sep 23 2015 |
12942 |
431.55 |
| Sep 23 2015 |
18268 |
426.65 |
| Sep 16 2015 |
6858 |
407.05 |
| Sep 16 2015 |
12828 |
431.55 |
| Sep 16 2015 |
18180 |
426.65 |
| Sep 09 2015 |
6812 |
407.05 |
| Sep 09 2015 |
12790 |
431.55 |
| Sep 09 2015 |
18144 |
426.65 |
| Sep 02 2015 |
6725 |
407.05 |
| Sep 02 2015 |
12849 |
431.55 |
| Sep 02 2015 |
18131 |
426.65 |
| Aug 26 2015 |
6908 |
407.05 |
| Aug 26 2015 |
12990 |
431.55 |
| Aug 26 2015 |
18296 |
426.65 |
| Aug 19 2015 |
6852 |
407.05 |
| Aug 19 2015 |
13199 |
431.55 |
| Aug 19 2015 |
18470 |
426.65 |
| Aug 12 2015 |
6902 |
407.05 |
| Aug 12 2015 |
13204 |
431.55 |
| Aug 12 2015 |
18570 |
426.65 |
| Aug 05 2015 |
6908 |
407.05 |
| Aug 05 2015 |
13255 |
431.55 |
| Aug 05 2015 |
18571 |
426.65 |
| Jul 29 2015 |
6852 |
407.05 |
| Jul 29 2015 |
13283 |
431.55 |
| Jul 29 2015 |
18759 |
426.65 |
| Jul 22 2015 |
6901 |
407.05 |
| Jul 22 2015 |
13320 |
431.55 |
| Jul 22 2015 |
18787 |
426.65 |
| Jul 15 2015 |
7056 |
407.05 |
| Jul 15 2015 |
13574 |
431.55 |
| Jul 15 2015 |
18940 |
426.65 |
| Jul 08 2015 |
7117 |
407.05 |
| Jul 08 2015 |
13669 |
431.55 |
| Jul 08 2015 |
19061 |
426.65 |
| Jul 01 2015 |
7180 |
407.05 |
| Jul 01 2015 |
13745 |
431.55 |
| Jul 01 2015 |
19150 |
426.65 |
| Jun 24 2015 |
7164 |
407.05 |
| Jun 24 2015 |
13767 |
431.55 |
| Jun 24 2015 |
19232 |
426.65 |
| Jun 17 2015 |
7136 |
407.05 |
| Jun 17 2015 |
10962 |
407.36 |
| Jun 17 2015 |
16333 |
407.28 |
| Jun 10 2015 |
7160 |
407.05 |
| Jun 10 2015 |
11013 |
407.36 |
| Jun 10 2015 |
16301 |
407.28 |
| Jun 03 2015 |
7108 |
407.05 |
| Jun 03 2015 |
11170 |
407.36 |
| Jun 03 2015 |
16511 |
407.28 |
| May 27 2015 |
7025 |
407.05 |
| May 27 2015 |
9448 |
392.59 |
| May 27 2015 |
14921 |
397.41 |
| May 20 2015 |
7001 |
407.05 |
| May 20 2015 |
9543 |
392.59 |
| May 20 2015 |
14966 |
397.41 |
| May 13 2015 |
7025 |
407.05 |
| May 13 2015 |
9624 |
392.59 |
| May 13 2015 |
15039 |
397.41 |
| May 06 2015 |
16135 |
450 |
| May 06 2015 |
22652 |
450 |
| Apr 29 2015 |
16336 |
450 |
| Apr 29 2015 |
22877 |
450 |
| Apr 22 2015 |
16380 |
450 |
| Apr 22 2015 |
22952 |
450 |
| Apr 15 2015 |
16152 |
450 |
| Apr 15 2015 |
22745 |
450 |
| Apr 08 2015 |
16177 |
450 |
| Apr 08 2015 |
22835 |
450 |
| Apr 01 2015 |
16314 |
450 |
| Apr 01 2015 |
23226 |
450 |
| Mar 25 2015 |
15793 |
450 |
| Mar 25 2015 |
22519 |
450 |
| Mar 04 2015 |
18699 |
476.38 |
| Mar 04 2015 |
26579 |
476.38 |
| Feb 25 2015 |
18721 |
476.38 |
| Feb 25 2015 |
26577 |
476.38 |
| Feb 18 2015 |
18863 |
476.38 |
| Feb 18 2015 |
26662 |
476.38 |
| Feb 11 2015 |
18859 |
476.38 |
| Feb 11 2015 |
26673 |
476.38 |
| Feb 04 2015 |
18908 |
476.38 |
| Feb 04 2015 |
26699 |
476.38 |
| Jan 28 2015 |
18855 |
476.38 |
| Jan 28 2015 |
26701 |
476.38 |
| Jan 21 2015 |
18884 |
476.38 |
| Jan 21 2015 |
26728 |
476.38 |
| Jan 14 2015 |
18901 |
476.38 |
| Jan 14 2015 |
26726 |
476.38 |
| Jan 07 2015 |
18901 |
476.38 |
| Jan 07 2015 |
26700 |
476.38 |
| Dec 31 2014 |
18901 |
476.38 |
| Dec 31 2014 |
26713 |
476.38 |
| Dec 24 2014 |
18901 |
476.38 |
| Dec 24 2014 |
26713 |
476.38 |
| Dec 17 2014 |
18901 |
476.38 |
| Dec 17 2014 |
26703 |
476.38 |
| Dec 10 2014 |
18901 |
476.38 |
| Dec 10 2014 |
26704 |
476.38 |
| Dec 03 2014 |
18901 |
476.38 |
| Dec 03 2014 |
26704 |
476.38 |
| Nov 26 2014 |
18901 |
476.38 |
| Nov 26 2014 |
26704 |
476.38 |
| Nov 19 2014 |
18901 |
476.38 |
| Nov 19 2014 |
26703 |
476.38 |
| Nov 12 2014 |
18901 |
476.38 |
| Nov 12 2014 |
26703 |
476.38 |
| Nov 05 2014 |
18901 |
476.38 |
| Nov 05 2014 |
26704 |
476.38 |
| Oct 29 2014 |
18895 |
476.38 |
| Oct 29 2014 |
26700 |
476.38 |
| Oct 22 2014 |
18844 |
476.38 |
| Oct 22 2014 |
26702 |
476.38 |
| Oct 15 2014 |
18732 |
476.38 |
| Oct 15 2014 |
26610 |
476.38 |
| Oct 08 2014 |
18752 |
476.38 |
| Oct 08 2014 |
26601 |
476.38 |
| Oct 01 2014 |
18757 |
476.38 |
| Oct 01 2014 |
26651 |
476.38 |
| Sep 24 2014 |
18864 |
476.38 |
| Sep 24 2014 |
26649 |
476.38 |
| Sep 17 2014 |
18690 |
476.38 |
| Sep 17 2014 |
26578 |
476.38 |
| Sep 10 2014 |
18689 |
476.38 |
| Sep 10 2014 |
26607 |
476.38 |
| Sep 03 2014 |
18745 |
476.38 |
| Sep 03 2014 |
26683 |
476.38 |
| Aug 27 2014 |
18629 |
476.38 |
| Aug 27 2014 |
26746 |
476.38 |
| Aug 20 2014 |
18656 |
476.38 |
| Aug 20 2014 |
26793 |
476.38 |
| Aug 13 2014 |
18605 |
476.38 |
| Aug 13 2014 |
26848 |
476.38 |
| Aug 06 2014 |
18781 |
476.38 |
| Aug 06 2014 |
26986 |
476.38 |
| Jul 30 2014 |
18837 |
476.38 |
| Jul 30 2014 |
27193 |
476.38 |
| Jul 23 2014 |
18656 |
476.38 |
| Jul 23 2014 |
26960 |
476.38 |
| Jul 16 2014 |
18833 |
476.38 |
| Jul 16 2014 |
26918 |
476.38 |
| Jul 09 2014 |
18937 |
476.38 |
| Jul 09 2014 |
26992 |
476.38 |
| Jul 02 2014 |
19013 |
476.38 |
| Jul 02 2014 |
27217 |
476.38 |
| Jun 25 2014 |
19111 |
476.38 |
| Jun 25 2014 |
27322 |
476.38 |
| Jun 18 2014 |
19177 |
476.38 |
| Jun 18 2014 |
27355 |
476.38 |
| Jun 11 2014 |
19039 |
476.38 |
| Jun 11 2014 |
27476 |
476.38 |
| Jun 04 2014 |
19198 |
476.38 |
| Jun 04 2014 |
27719 |
476.38 |
| May 28 2014 |
19025 |
476.38 |
| May 28 2014 |
27611 |
476.38 |
| May 21 2014 |
19079 |
476.38 |
| May 21 2014 |
27730 |
476.38 |
| May 14 2014 |
19173 |
476.38 |
| May 14 2014 |
27833 |
476.38 |
| May 07 2014 |
18710 |
476.38 |
| May 07 2014 |
27501 |
476.38 |
| Apr 30 2014 |
19294 |
476.38 |
| Apr 30 2014 |
28178 |
476.38 |
| Apr 23 2014 |
19677 |
476.38 |
| Apr 23 2014 |
28566 |
476.38 |
| Apr 16 2014 |
19659 |
476.38 |
| Apr 16 2014 |
28391 |
476.38 |
| Apr 09 2014 |
20350 |
476.38 |
| Apr 09 2014 |
28820 |
476.38 |
| Apr 02 2014 |
20341 |
476.38 |
| Apr 02 2014 |
28332 |
476.38 |
| Mar 26 2014 |
19928 |
476.38 |
| Mar 26 2014 |
28258 |
476.38 |
| Mar 19 2014 |
19837 |
476.38 |
| Mar 19 2014 |
28212 |
476.38 |
| Mar 12 2014 |
19879 |
476.38 |
| Mar 12 2014 |
28227 |
476.38 |
| Mar 05 2014 |
24155 |
529.39 |
| Mar 05 2014 |
34728 |
529.39 |
| Feb 26 2014 |
24027 |
529.39 |
| Feb 26 2014 |
34629 |
529.39 |
| Feb 19 2014 |
24140 |
529.39 |
| Feb 19 2014 |
34628 |
529.39 |
| Feb 12 2014 |
24082 |
529.39 |
| Feb 12 2014 |
34530 |
529.39 |
| Feb 05 2014 |
24111 |
529.39 |
| Feb 05 2014 |
34668 |
529.39 |
| Jan 29 2014 |
23946 |
529.39 |
| Jan 29 2014 |
34665 |
529.39 |
| Jan 22 2014 |
23826 |
529.39 |
| Jan 22 2014 |
34481 |
529.39 |
| Jan 15 2014 |
23843 |
529.39 |
| Jan 15 2014 |
34562 |
529.39 |
| Jan 08 2014 |
23703 |
529.39 |
| Jan 08 2014 |
34477 |
529.39 |
| Jan 01 2014 |
23703 |
529.39 |
| Jan 01 2014 |
34482 |
529.39 |
| Dec 25 2013 |
23703 |
529.39 |
| Dec 25 2013 |
34499 |
529.39 |
| Dec 18 2013 |
23703 |
529.39 |
| Dec 18 2013 |
34499 |
529.39 |
| Dec 11 2013 |
23704 |
529.39 |
| Dec 11 2013 |
34500 |
529.39 |
| Dec 04 2013 |
23705 |
529.39 |
| Dec 04 2013 |
34503 |
529.39 |
| Nov 27 2013 |
23705 |
529.39 |
| Nov 27 2013 |
34503 |
529.39 |
| Nov 20 2013 |
23705 |
529.39 |
| Nov 20 2013 |
34504 |
529.39 |
| Nov 13 2013 |
23706 |
529.39 |
| Nov 13 2013 |
34505 |
529.39 |
| Nov 06 2013 |
23706 |
529.39 |
| Nov 06 2013 |
34506 |
529.39 |
| Oct 30 2013 |
23706 |
529.39 |
| Oct 30 2013 |
34504 |
529.39 |
| Oct 23 2013 |
23697 |
529.39 |
| Oct 23 2013 |
34501 |
529.39 |
| Oct 16 2013 |
23696 |
529.39 |
| Oct 16 2013 |
34412 |
529.39 |
| Oct 09 2013 |
23373 |
529.39 |
| Oct 09 2013 |
34068 |
529.39 |
| Oct 02 2013 |
23470 |
529.39 |
| Oct 02 2013 |
34175 |
529.39 |
| Sep 25 2013 |
23464 |
529.39 |
| Sep 25 2013 |
34136 |
529.39 |
| Sep 18 2013 |
23259 |
529.39 |
| Sep 18 2013 |
33816 |
529.39 |
| Sep 11 2013 |
23193 |
529.39 |
| Sep 11 2013 |
33587 |
529.39 |
| Sep 04 2013 |
23384 |
529.39 |
| Sep 04 2013 |
33740 |
529.39 |
| Aug 28 2013 |
23218 |
529.39 |
| Aug 28 2013 |
33567 |
529.39 |
| Aug 21 2013 |
23310 |
529.39 |
| Aug 21 2013 |
33781 |
529.39 |
| Aug 14 2013 |
23321 |
529.39 |
| Aug 14 2013 |
33481 |
529.39 |
| Aug 07 2013 |
23281 |
529.39 |
| Aug 07 2013 |
33733 |
529.39 |
| Jul 31 2013 |
23738 |
529.39 |
| Jul 31 2013 |
34252 |
529.39 |
| Jul 24 2013 |
23628 |
529.39 |
| Jul 24 2013 |
34440 |
529.39 |
| Jul 17 2013 |
23668 |
529.39 |
| Jul 17 2013 |
34580 |
529.39 |
| Jul 10 2013 |
23855 |
529.39 |
| Jul 10 2013 |
34945 |
529.39 |
| Jul 03 2013 |
23807 |
529.39 |
| Jul 03 2013 |
34956 |
529.39 |
| Jun 26 2013 |
23704 |
529.39 |
| Jun 26 2013 |
35135 |
529.39 |
| Jun 19 2013 |
23923 |
529.39 |
| Jun 19 2013 |
35146 |
529.39 |
| Jun 12 2013 |
23976 |
529.39 |
| Jun 12 2013 |
35462 |
529.39 |
| Jun 05 2013 |
23756 |
529.39 |
| Jun 05 2013 |
35102 |
529.39 |
| May 29 2013 |
23639 |
529.39 |
| May 29 2013 |
35131 |
529.39 |
| May 22 2013 |
24064 |
529.39 |
| May 22 2013 |
35810 |
529.39 |
| May 15 2013 |
24041 |
529.39 |
| May 15 2013 |
35834 |
529.39 |
| May 08 2013 |
24022 |
529.39 |
| May 08 2013 |
35757 |
529.39 |
| May 01 2013 |
24409 |
529.39 |
| May 01 2013 |
36011 |
529.39 |
| Apr 24 2013 |
23629 |
529.39 |
| Apr 24 2013 |
35733 |
529.39 |
| Apr 17 2013 |
23756 |
529.39 |
| Apr 17 2013 |
35773 |
529.39 |
| Apr 10 2013 |
23624 |
529.39 |
| Apr 10 2013 |
35458 |
529.39 |
| Apr 03 2013 |
23527 |
529.39 |
| Apr 03 2013 |
35286 |
529.39 |
| Mar 27 2013 |
23994 |
529.39 |
| Mar 27 2013 |
35420 |
529.39 |
| Mar 20 2013 |
23793 |
529.39 |
| Mar 20 2013 |
35308 |
529.39 |
