Aug 03 2018 |
14071 |
497.49 |
Aug 03 2018 |
19692 |
497.49 |
Jul 27 2018 |
14230 |
497.49 |
Jul 27 2018 |
19740 |
497.49 |
Jul 20 2018 |
14184 |
497.49 |
Jul 20 2018 |
19993 |
497.49 |
Jul 13 2018 |
14395 |
497.49 |
Jul 13 2018 |
19809 |
497.49 |
Jul 06 2018 |
14240 |
497.49 |
Jul 06 2018 |
19587 |
497.49 |
Jun 29 2018 |
14253 |
497.49 |
Jun 29 2018 |
19599 |
497.49 |
Jun 22 2018 |
14519 |
497.49 |
Jun 22 2018 |
19914 |
497.49 |
Jun 15 2018 |
14627 |
497.49 |
Jun 15 2018 |
19963 |
497.49 |
Jun 08 2018 |
14708 |
497.49 |
Jun 08 2018 |
20161 |
497.49 |
Jun 01 2018 |
15118 |
497.49 |
Jun 01 2018 |
20516 |
497.49 |
May 25 2018 |
15164 |
497.49 |
May 25 2018 |
20689 |
497.49 |
May 18 2018 |
15304 |
497.49 |
May 18 2018 |
20788 |
497.49 |
May 11 2018 |
15349 |
497.49 |
May 11 2018 |
20927 |
497.49 |
May 04 2018 |
15621 |
497.49 |
May 04 2018 |
21123 |
497.49 |
Apr 27 2018 |
15488 |
497.49 |
Apr 27 2018 |
20996 |
497.49 |
Apr 20 2018 |
15515 |
497.49 |
Apr 20 2018 |
21159 |
497.49 |
Apr 13 2018 |
15338 |
497.49 |
Apr 13 2018 |
21057 |
497.49 |
Apr 06 2018 |
15677 |
497.49 |
Apr 06 2018 |
21145 |
497.49 |
Mar 30 2018 |
16023 |
497.49 |
Mar 30 2018 |
21441 |
497.49 |
Mar 23 2018 |
16224 |
497.49 |
Mar 23 2018 |
21632 |
497.49 |
Mar 16 2018 |
16067 |
497.49 |
Mar 16 2018 |
21605 |
497.49 |
Mar 09 2018 |
15985 |
497.49 |
Mar 09 2018 |
21571 |
497.49 |
Mar 02 2018 |
16085 |
497.49 |
Mar 02 2018 |
21842 |
497.49 |
Feb 23 2018 |
16262 |
497.49 |
Feb 23 2018 |
22017 |
497.49 |
Feb 16 2018 |
16293 |
497.49 |
Feb 16 2018 |
21988 |
497.49 |
Feb 09 2018 |
16099 |
497.49 |
Feb 09 2018 |
21759 |
497.49 |
Feb 02 2018 |
16015 |
497.49 |
Feb 02 2018 |
21651 |
497.49 |
Jan 26 2018 |
16091 |
497.49 |
Jan 26 2018 |
21709 |
497.49 |
Jan 19 2018 |
16091 |
497.49 |
Jan 19 2018 |
21710 |
497.49 |
Jan 12 2018 |
16122 |
497.49 |
Jan 12 2018 |
21710 |
497.49 |
Jan 05 2018 |
16122 |
497.49 |
Jan 05 2018 |
21735 |
497.49 |
Dec 29 2017 |
16122 |
497.49 |
Dec 29 2017 |
21735 |
497.49 |
Dec 22 2017 |
16122 |
497.49 |
Dec 22 2017 |
21737 |
497.49 |
Dec 15 2017 |
16122 |
497.49 |
Dec 15 2017 |
21728 |
497.49 |
Dec 08 2017 |
16122 |
497.49 |
Dec 08 2017 |
21728 |
497.49 |
Dec 01 2017 |
16122 |
497.49 |
Dec 01 2017 |
21728 |
497.49 |
Nov 24 2017 |
16122 |
497.49 |
Nov 24 2017 |
21728 |
497.49 |
Nov 17 2017 |
16123 |
497.49 |
Nov 17 2017 |
21729 |
497.49 |
Nov 10 2017 |
16150 |
497.49 |
Nov 10 2017 |
21749 |
497.49 |
Nov 03 2017 |
16150 |
497.49 |
Nov 03 2017 |
21750 |
497.49 |
Oct 27 2017 |
16173 |
497.49 |
Oct 27 2017 |
21783 |
497.49 |
Oct 20 2017 |
16087 |
497.49 |
Oct 20 2017 |
21729 |
497.49 |
Oct 13 2017 |
16134 |
497.49 |
Oct 13 2017 |
21758 |
497.49 |
Oct 06 2017 |
16138 |
497.49 |
Oct 06 2017 |
21760 |
497.49 |
Sep 29 2017 |
16136 |
497.49 |
Sep 29 2017 |
21670 |
497.49 |
Sep 22 2017 |
16356 |
497.49 |
Sep 22 2017 |
21885 |
497.49 |
Sep 15 2017 |
16342 |
497.49 |
Sep 15 2017 |
21961 |
497.49 |
Sep 08 2017 |
16260 |
497.49 |
Sep 08 2017 |
22070 |
497.49 |
Sep 01 2017 |
16302 |
497.49 |
Sep 01 2017 |
22143 |
497.49 |
Aug 25 2017 |
16639 |
497.49 |
Aug 25 2017 |
22516 |
497.49 |
Aug 18 2017 |
16696 |
497.49 |
Aug 18 2017 |
22633 |
497.49 |
Jun 22 2016 |
20581 |
507.68 |
Jun 22 2016 |
28763 |
507.68 |
Jun 15 2016 |
20625 |
507.68 |
Jun 15 2016 |
29082 |
507.68 |
Jun 08 2016 |
20776 |
507.68 |
Jun 08 2016 |
29215 |
507.68 |
Jun 01 2016 |
20841 |
507.68 |
Jun 01 2016 |
29514 |
507.68 |
May 25 2016 |
20837 |
508.98 |
May 25 2016 |
29458 |
508.98 |
May 18 2016 |
21007 |
508.98 |
May 18 2016 |
29704 |
508.98 |
May 11 2016 |
20912 |
508.98 |
May 11 2016 |
29732 |
508.98 |
May 04 2016 |
20780 |
508.98 |
May 04 2016 |
29609 |
508.98 |
Apr 27 2016 |
21150 |
508.98 |
Apr 27 2016 |
30028 |
508.98 |
Apr 20 2016 |
21165 |
508.98 |
Apr 20 2016 |
29967 |
508.98 |
Apr 13 2016 |
20990 |
508.98 |
Apr 13 2016 |
29918 |
508.98 |
Apr 06 2016 |
21134 |
508.98 |
Apr 06 2016 |
30268 |
508.98 |
Mar 30 2016 |
20996 |
508.98 |
Mar 30 2016 |
30058 |
508.98 |
Mar 23 2016 |
20942 |
508.98 |
Mar 23 2016 |
30163 |
508.98 |
Mar 16 2016 |
20910 |
508.98 |
Mar 16 2016 |
30200 |
508.98 |
Mar 09 2016 |
20781 |
508.98 |
Mar 09 2016 |
30257 |
508.98 |
Mar 02 2016 |
20738 |
508.98 |
Mar 02 2016 |
29955 |
508.98 |
Feb 24 2016 |
20654 |
508.98 |
Feb 24 2016 |
29818 |
508.98 |
Feb 17 2016 |
20750 |
508.98 |
Feb 17 2016 |
30106 |
508.98 |
Feb 10 2016 |
20697 |
508.98 |
Feb 10 2016 |
30011 |
508.98 |
Feb 03 2016 |
20678 |
508.98 |
Feb 03 2016 |
29976 |
508.98 |
Jan 27 2016 |
20596 |
508.98 |
Jan 27 2016 |
29929 |
508.98 |
Jan 20 2016 |
20633 |
508.98 |
Jan 20 2016 |
29921 |
508.98 |
Jan 13 2016 |
20685 |
508.98 |
Jan 13 2016 |
29968 |
508.98 |
Jan 06 2016 |
20699 |
508.98 |
Jan 06 2016 |
29983 |
508.98 |
Dec 30 2015 |
20685 |
508.98 |
Dec 30 2015 |
29972 |
508.98 |
Dec 23 2015 |
20684 |
508.98 |
Dec 23 2015 |
29971 |
508.98 |
Dec 16 2015 |
20684 |
508.98 |
Dec 16 2015 |
29971 |
508.98 |
Dec 09 2015 |
20694 |
508.98 |
Dec 09 2015 |
29976 |
508.98 |
Dec 02 2015 |
20696 |
508.98 |
Dec 02 2015 |
29978 |
508.98 |
Nov 25 2015 |
20696 |
508.98 |
Nov 25 2015 |
29979 |
508.98 |
Nov 18 2015 |
20696 |
508.98 |
Nov 18 2015 |
29978 |
508.98 |
Nov 11 2015 |
20696 |
508.98 |
Nov 11 2015 |
29960 |
508.98 |
Nov 04 2015 |
20696 |
508.98 |
Nov 04 2015 |
29960 |
508.98 |
Oct 28 2015 |
20658 |
508.98 |
Oct 28 2015 |
29914 |
508.98 |
Oct 21 2015 |
20682 |
508.98 |
Oct 21 2015 |
29882 |
508.98 |
Oct 14 2015 |
20657 |
508.98 |
Oct 14 2015 |
29845 |
508.98 |
Oct 07 2015 |
20595 |
508.98 |
Oct 07 2015 |
29854 |
508.98 |
Sep 30 2015 |
20592 |
508.98 |
Sep 30 2015 |
29874 |
508.98 |
Sep 23 2015 |
20564 |
508.98 |
Sep 23 2015 |
29904 |
508.98 |
Sep 16 2015 |
20542 |
508.98 |
Sep 16 2015 |
29761 |
508.98 |
Sep 09 2015 |
20499 |
508.98 |
Sep 09 2015 |
29684 |
508.98 |
Sep 02 2015 |
20289 |
508.98 |
Sep 02 2015 |
29620 |
508.98 |
Aug 26 2015 |
20529 |
508.98 |
Aug 26 2015 |
29812 |
508.98 |
Aug 19 2015 |
20615 |
508.98 |
Aug 19 2015 |
30089 |
508.98 |
Aug 12 2015 |
20747 |
508.98 |
Aug 12 2015 |
30221 |
508.98 |
Aug 05 2015 |
20670 |
508.98 |
Aug 05 2015 |
30192 |
508.98 |
Jul 29 2015 |
20889 |
508.98 |
Jul 29 2015 |
30431 |
508.98 |
Jul 22 2015 |
20807 |
508.98 |
Jul 22 2015 |
30486 |
508.98 |
Jul 15 2015 |
21027 |
510.27 |
Jul 15 2015 |
30852 |
510.27 |
Jul 23 2014 |
22072 |
528.43 |
Jul 23 2014 |
33472 |
528.43 |
Jul 16 2014 |
22046 |
528.43 |
Jul 16 2014 |
33439 |
528.43 |
Jul 09 2014 |
22221 |
528.43 |
Jul 09 2014 |
33519 |
528.43 |
Jul 02 2014 |
22424 |
528.43 |
Jul 02 2014 |
33781 |
528.43 |
Jun 25 2014 |
22606 |
528.43 |
Jun 25 2014 |
33941 |
528.43 |
Jun 18 2014 |
22773 |
528.43 |
Jun 18 2014 |
33978 |
528.43 |
Jun 11 2014 |
22754 |
528.43 |
Jun 11 2014 |
34119 |
528.43 |
Jun 04 2014 |
23214 |
528.43 |
Jun 04 2014 |
34441 |
528.43 |
May 28 2014 |
23127 |
528.43 |
May 28 2014 |
34246 |
528.43 |
May 21 2014 |
23168 |
528.43 |
May 21 2014 |
34386 |
528.43 |
May 14 2014 |
23322 |
528.43 |
May 14 2014 |
34554 |
528.43 |
May 07 2014 |
22868 |
528.43 |
May 07 2014 |
34049 |
528.43 |
Apr 30 2014 |
23621 |
528.43 |
Apr 30 2014 |
34826 |
528.43 |
Apr 23 2014 |
23898 |
528.43 |
Apr 23 2014 |
35321 |
528.43 |
Apr 16 2014 |
23696 |
528.43 |
Apr 16 2014 |
35070 |
528.43 |
Apr 09 2014 |
24011 |
528.43 |
Apr 09 2014 |
35637 |
528.43 |
Apr 02 2014 |
24176 |
528.43 |
Apr 02 2014 |
35002 |
528.43 |
Mar 26 2014 |
24642 |
528.43 |
Mar 26 2014 |
34920 |
528.43 |
Mar 19 2014 |
24822 |
528.43 |
Mar 19 2014 |
34880 |
528.43 |
Mar 12 2014 |
24829 |
528.43 |
Mar 12 2014 |
34912 |
528.43 |
Mar 05 2014 |
26513 |
555.69 |
Mar 05 2014 |
37238 |
555.69 |
Feb 26 2014 |
26479 |
555.69 |
Feb 26 2014 |
37091 |
555.69 |
Feb 19 2014 |
26504 |
555.69 |
Feb 19 2014 |
37100 |
555.69 |
Feb 12 2014 |
26470 |
555.69 |
Feb 12 2014 |
37004 |
555.69 |
Feb 05 2014 |
26665 |
555.69 |
Feb 05 2014 |
37135 |
555.69 |
Jan 29 2014 |
26852 |
555.69 |
Jan 29 2014 |
37122 |
555.69 |
Jan 22 2014 |
26768 |
555.69 |
Jan 22 2014 |
36933 |
555.69 |
Jan 15 2014 |
26843 |
555.69 |
Jan 15 2014 |
37011 |
555.69 |
Jan 08 2014 |
26896 |
555.69 |
Jan 08 2014 |
36931 |
555.69 |
Jan 01 2014 |
26903 |
555.69 |
Jan 01 2014 |
36937 |
555.69 |
Dec 25 2013 |
26903 |
555.69 |
Dec 25 2013 |
36963 |
555.69 |
Dec 18 2013 |
26903 |
555.69 |
Dec 18 2013 |
36963 |
555.69 |
Dec 11 2013 |
26904 |
555.69 |
Dec 11 2013 |
36964 |
555.69 |
Dec 04 2013 |
26906 |
555.69 |
Dec 04 2013 |
36966 |
555.69 |
Nov 27 2013 |
26906 |
555.69 |
Nov 27 2013 |
36966 |
555.69 |
Nov 20 2013 |
26906 |
555.69 |
Nov 20 2013 |
36967 |
555.69 |
Nov 13 2013 |
26908 |
555.69 |
Nov 13 2013 |
36968 |
555.69 |
Nov 06 2013 |
26909 |
555.69 |
Nov 06 2013 |
36969 |
555.69 |
Oct 30 2013 |
26907 |
555.69 |
Oct 30 2013 |
36967 |
555.69 |
Oct 23 2013 |
26908 |
555.69 |
Oct 23 2013 |
36962 |
555.69 |
Oct 16 2013 |
26834 |
555.69 |
Oct 16 2013 |
36872 |
555.69 |
Oct 09 2013 |
26776 |
555.69 |
Oct 09 2013 |
36484 |
555.69 |
Oct 02 2013 |
26764 |
555.69 |
Oct 02 2013 |
36616 |
555.69 |
Sep 25 2013 |
26663 |
555.69 |
Sep 25 2013 |
36580 |
555.69 |
Sep 18 2013 |
26520 |
555.69 |
Sep 18 2013 |
36238 |
555.69 |
Sep 11 2013 |
26324 |
555.69 |
Sep 11 2013 |
35980 |
555.69 |
Sep 04 2013 |
26202 |
555.69 |
Sep 04 2013 |
36142 |
555.69 |
Aug 28 2013 |
26036 |
555.69 |
Aug 28 2013 |
35898 |
555.69 |
Aug 21 2013 |
26187 |
555.69 |
Aug 21 2013 |
36152 |
555.69 |
Aug 14 2013 |
26342 |
555.69 |
Aug 14 2013 |
35859 |
555.69 |
Aug 07 2013 |
26641 |
555.69 |
Aug 07 2013 |
36151 |
555.69 |
Jul 31 2013 |
28091 |
582.94 |
Jul 31 2013 |
38638 |
582.94 |
Jul 24 2013 |
28375 |
582.94 |
Jul 24 2013 |
38892 |
582.94 |
Jul 17 2013 |
28530 |
582.94 |
Jul 17 2013 |
39068 |
582.94 |
Jul 10 2013 |
28729 |
582.94 |
Jul 10 2013 |
39450 |
582.94 |
Jul 03 2013 |
28956 |
582.94 |
Jul 03 2013 |
39448 |
582.94 |
Jun 26 2013 |
29222 |
582.94 |
Jun 26 2013 |
39598 |
582.94 |
Jun 19 2013 |
29494 |
582.94 |
Jun 19 2013 |
39616 |
582.94 |
Jun 12 2013 |
29560 |
582.94 |
Jun 12 2013 |
39931 |
582.94 |
Jun 05 2013 |
29062 |
582.94 |
Jun 05 2013 |
39458 |
582.94 |
May 29 2013 |
29169 |
582.94 |
May 29 2013 |
39509 |
582.94 |
May 22 2013 |
29628 |
582.94 |
May 22 2013 |
40298 |
582.94 |
May 15 2013 |
29783 |
582.94 |
May 15 2013 |
40319 |
582.94 |
May 08 2013 |
29643 |
582.94 |
May 08 2013 |
40256 |
582.94 |
May 01 2013 |
29723 |
582.94 |
May 01 2013 |
40523 |
582.94 |
Apr 24 2013 |
29703 |
582.94 |
Apr 24 2013 |
40195 |
582.94 |
Apr 17 2013 |
29509 |
582.94 |
Apr 17 2013 |
40265 |
582.94 |
Apr 10 2013 |
28940 |
582.94 |
Apr 10 2013 |
39945 |
582.94 |
Apr 03 2013 |
28600 |
582.94 |
Apr 03 2013 |
39709 |
582.94 |
Mar 27 2013 |
28670 |
582.94 |
Mar 27 2013 |
39917 |
582.94 |
Mar 20 2013 |
28114 |
582.94 |
Mar 20 2013 |
39785 |
582.94 |