| Jun 22 2016 |
22689 |
535.72 |
| Jun 22 2016 |
31991 |
535.72 |
| Jun 15 2016 |
22754 |
535.72 |
| Jun 15 2016 |
32361 |
535.72 |
| Jun 08 2016 |
22937 |
535.72 |
| Jun 08 2016 |
32530 |
535.72 |
| Jun 01 2016 |
22993 |
535.72 |
| Jun 01 2016 |
32816 |
535.72 |
| May 25 2016 |
22864 |
535.72 |
| May 25 2016 |
32603 |
535.72 |
| May 18 2016 |
23057 |
535.72 |
| May 18 2016 |
32888 |
535.72 |
| May 11 2016 |
22961 |
535.72 |
| May 11 2016 |
32903 |
535.72 |
| May 04 2016 |
22809 |
535.72 |
| May 04 2016 |
32776 |
535.72 |
| Apr 27 2016 |
23250 |
535.72 |
| Apr 27 2016 |
33254 |
535.72 |
| Apr 20 2016 |
23255 |
535.72 |
| Apr 20 2016 |
33162 |
535.72 |
| Apr 13 2016 |
23073 |
535.72 |
| Apr 13 2016 |
33088 |
535.72 |
| Apr 06 2016 |
23231 |
535.72 |
| Apr 06 2016 |
33507 |
535.72 |
| Mar 30 2016 |
23108 |
535.72 |
| Mar 30 2016 |
33318 |
535.72 |
| Mar 23 2016 |
23036 |
535.72 |
| Mar 23 2016 |
33386 |
535.72 |
| Mar 16 2016 |
23021 |
535.72 |
| Mar 16 2016 |
33446 |
535.72 |
| Mar 09 2016 |
22887 |
535.72 |
| Mar 09 2016 |
33496 |
535.72 |
| Mar 02 2016 |
22827 |
535.72 |
| Mar 02 2016 |
33144 |
535.72 |
| Feb 24 2016 |
22727 |
535.72 |
| Feb 24 2016 |
32956 |
535.72 |
| Feb 17 2016 |
22845 |
535.72 |
| Feb 17 2016 |
33268 |
535.72 |
| Feb 10 2016 |
22757 |
535.72 |
| Feb 10 2016 |
33124 |
535.72 |
| Feb 03 2016 |
22748 |
535.72 |
| Feb 03 2016 |
33102 |
535.72 |
| Jan 27 2016 |
22649 |
535.72 |
| Jan 27 2016 |
33023 |
535.72 |
| Jan 20 2016 |
22704 |
535.72 |
| Jan 20 2016 |
33023 |
535.72 |
| Jan 13 2016 |
22760 |
535.72 |
| Jan 13 2016 |
33085 |
535.72 |
| Jan 06 2016 |
22776 |
535.72 |
| Jan 06 2016 |
33097 |
535.72 |
| Dec 30 2015 |
22760 |
535.72 |
| Dec 30 2015 |
33079 |
535.72 |
| Dec 23 2015 |
22759 |
535.72 |
| Dec 23 2015 |
33076 |
535.72 |
| Dec 16 2015 |
22759 |
535.72 |
| Dec 16 2015 |
33077 |
535.72 |
| Dec 09 2015 |
22769 |
535.72 |
| Dec 09 2015 |
33083 |
535.72 |
| Dec 02 2015 |
22771 |
535.72 |
| Dec 02 2015 |
33085 |
535.72 |
| Nov 25 2015 |
22772 |
535.72 |
| Nov 25 2015 |
33087 |
535.72 |
| Nov 18 2015 |
22772 |
535.72 |
| Nov 18 2015 |
33086 |
535.72 |
| Nov 11 2015 |
22772 |
535.72 |
| Nov 11 2015 |
33067 |
535.72 |
| Nov 04 2015 |
22772 |
535.72 |
| Nov 04 2015 |
33067 |
535.72 |
| Oct 28 2015 |
22734 |
535.72 |
| Oct 28 2015 |
33015 |
535.72 |
| Oct 21 2015 |
22761 |
535.72 |
| Oct 21 2015 |
32979 |
535.72 |
| Oct 14 2015 |
22713 |
535.72 |
| Oct 14 2015 |
32915 |
535.72 |
| Oct 07 2015 |
22635 |
535.72 |
| Oct 07 2015 |
32921 |
535.72 |
| Sep 30 2015 |
22632 |
535.72 |
| Sep 30 2015 |
32944 |
535.72 |
| Sep 23 2015 |
22603 |
535.72 |
| Sep 23 2015 |
32946 |
535.72 |
| Sep 16 2015 |
22565 |
535.72 |
| Sep 16 2015 |
32769 |
535.72 |
| Sep 09 2015 |
22519 |
535.72 |
| Sep 09 2015 |
32704 |
535.72 |
| Sep 02 2015 |
22291 |
535.72 |
| Sep 02 2015 |
32646 |
535.72 |
| Aug 26 2015 |
22526 |
535.72 |
| Aug 26 2015 |
32836 |
535.72 |
| Aug 19 2015 |
22616 |
535.72 |
| Aug 19 2015 |
33125 |
535.72 |
| Aug 12 2015 |
22771 |
535.72 |
| Aug 12 2015 |
33298 |
535.72 |
| Aug 05 2015 |
22681 |
535.72 |
| Aug 05 2015 |
33250 |
535.72 |
| Jul 29 2015 |
22890 |
535.72 |
| Jul 29 2015 |
33464 |
535.72 |
| Jul 22 2015 |
22805 |
535.72 |
| Jul 22 2015 |
33542 |
535.72 |
| Jul 15 2015 |
22888 |
535.72 |
| Jul 15 2015 |
33731 |
535.72 |
| Aug 27 2014 |
18303 |
480 |
| Aug 27 2014 |
27236 |
480 |
| Aug 20 2014 |
12074 |
416.24 |
| Aug 20 2014 |
15828 |
453.87 |
| Aug 20 2014 |
22199 |
444.46 |
| Aug 13 2014 |
12062 |
416.24 |
| Aug 13 2014 |
15800 |
452.9 |
| Aug 13 2014 |
22430 |
445.57 |
| Aug 06 2014 |
12193 |
416.24 |
| Aug 06 2014 |
15868 |
452.9 |
| Aug 06 2014 |
22532 |
445.57 |
| Jul 30 2014 |
12219 |
416.24 |
| Jul 30 2014 |
14303 |
436.1 |
| Jul 30 2014 |
19744 |
426.12 |
| Jul 23 2014 |
12155 |
416.24 |
| Jul 23 2014 |
14162 |
436.1 |
| Jul 23 2014 |
19622 |
426.12 |
| Jul 16 2014 |
12285 |
416.24 |
| Jul 16 2014 |
13151 |
425.65 |
| Jul 16 2014 |
18572 |
418.9 |
| Jul 09 2014 |
12324 |
416.24 |
| Jul 09 2014 |
13261 |
425.65 |
| Jul 09 2014 |
18545 |
418.9 |
| Jul 02 2014 |
12398 |
416.24 |
| Jul 02 2014 |
13381 |
425.65 |
| Jul 02 2014 |
18723 |
418.9 |
| Jun 25 2014 |
12478 |
416.24 |
| Jun 25 2014 |
13513 |
425.65 |
| Jun 25 2014 |
18760 |
418.9 |
| Jun 18 2014 |
12514 |
416.24 |
| Jun 18 2014 |
13623 |
425.65 |
| Jun 18 2014 |
18778 |
418.9 |
| Jun 11 2014 |
12453 |
416.24 |
| Jun 11 2014 |
13639 |
425.65 |
| Jun 11 2014 |
18981 |
418.9 |
| Jun 04 2014 |
12566 |
416.24 |
| Jun 04 2014 |
13910 |
425.65 |
| Jun 04 2014 |
19157 |
418.9 |
| May 28 2014 |
12490 |
416.24 |
| May 28 2014 |
13904 |
425.65 |
| May 28 2014 |
19131 |
418.9 |
| May 21 2014 |
12523 |
416.24 |
| May 21 2014 |
13989 |
425.65 |
| May 21 2014 |
19202 |
418.9 |
| May 14 2014 |
12632 |
416.24 |
| May 14 2014 |
14070 |
425.65 |
| May 14 2014 |
19296 |
418.9 |
| May 07 2014 |
12284 |
416.24 |
| May 07 2014 |
13874 |
425.65 |
| May 07 2014 |
19009 |
418.9 |
| Apr 30 2014 |
12752 |
416.24 |
| Apr 30 2014 |
14371 |
425.65 |
| Apr 30 2014 |
19501 |
418.9 |
| Apr 23 2014 |
13029 |
416.24 |
| Apr 23 2014 |
14518 |
425.65 |
| Apr 23 2014 |
19769 |
418.9 |
| Apr 16 2014 |
13026 |
416.24 |
| Apr 16 2014 |
14415 |
425.65 |
| Apr 16 2014 |
19654 |
418.9 |
| Apr 09 2014 |
13498 |
416.24 |
| Apr 09 2014 |
14587 |
425.65 |
| Apr 09 2014 |
19975 |
418.9 |
| Apr 02 2014 |
13535 |
416.24 |
| Apr 02 2014 |
14740 |
425.65 |
| Apr 02 2014 |
19613 |
418.9 |
| Mar 26 2014 |
13302 |
416.24 |
| Mar 26 2014 |
15023 |
425.65 |
| Mar 26 2014 |
19586 |
418.9 |
| Mar 19 2014 |
13257 |
416.24 |
| Mar 19 2014 |
15117 |
425.65 |
| Mar 19 2014 |
19560 |
418.9 |
| Mar 12 2014 |
13290 |
416.24 |
| Mar 12 2014 |
15124 |
425.65 |
| Mar 12 2014 |
19611 |
418.9 |
| Mar 05 2014 |
13095 |
416.24 |
| Mar 05 2014 |
15155 |
425.65 |
| Mar 05 2014 |
19515 |
418.9 |
| Feb 26 2014 |
13015 |
416.24 |
| Feb 26 2014 |
15187 |
425.65 |
| Feb 26 2014 |
19524 |
418.9 |
| Feb 19 2014 |
13090 |
416.24 |
| Feb 19 2014 |
15198 |
425.65 |
| Feb 19 2014 |
19563 |
418.9 |
| Feb 12 2014 |
13072 |
416.24 |
| Feb 12 2014 |
15206 |
425.65 |
| Feb 12 2014 |
19500 |
418.9 |
| Feb 05 2014 |
13096 |
416.24 |
| Feb 05 2014 |
15312 |
425.65 |
| Feb 05 2014 |
19577 |
418.9 |
| Jan 29 2014 |
13030 |
416.24 |
| Jan 29 2014 |
15406 |
425.65 |
| Jan 29 2014 |
19597 |
418.9 |
| Jan 22 2014 |
12977 |
416.24 |
| Jan 22 2014 |
15372 |
425.65 |
| Jan 22 2014 |
19535 |
418.9 |
| Jan 15 2014 |
12983 |
416.24 |
| Jan 15 2014 |
15406 |
425.65 |
| Jan 15 2014 |
19567 |
418.9 |
| Jan 08 2014 |
12909 |
416.24 |
| Jan 08 2014 |
15431 |
425.65 |
| Jan 08 2014 |
19512 |
418.9 |
| Jan 01 2014 |
12909 |
416.24 |
| Jan 01 2014 |
15434 |
425.65 |
| Jan 01 2014 |
19513 |
418.9 |
| Dec 25 2013 |
12909 |
416.24 |
| Dec 25 2013 |
15434 |
425.65 |
| Dec 25 2013 |
19521 |
418.9 |
| Dec 18 2013 |
12909 |
416.24 |
| Dec 18 2013 |
15434 |
425.65 |
| Dec 18 2013 |
19521 |
418.9 |
| Dec 11 2013 |
12910 |
416.24 |
| Dec 11 2013 |
15434 |
425.65 |
| Dec 11 2013 |
19522 |
418.9 |
| Dec 04 2013 |
12911 |
416.24 |
| Dec 04 2013 |
15434 |
425.65 |
| Dec 04 2013 |
19523 |
418.9 |
| Nov 27 2013 |
12911 |
416.24 |
| Nov 27 2013 |
15434 |
425.65 |
| Nov 27 2013 |
19523 |
418.9 |
| Nov 20 2013 |
12911 |
416.24 |
| Nov 20 2013 |
15434 |
425.65 |
| Nov 20 2013 |
19524 |
418.9 |
| Nov 13 2013 |
12911 |
416.24 |
| Nov 13 2013 |
15436 |
425.65 |
| Nov 13 2013 |
19524 |
418.9 |
| Nov 06 2013 |
12911 |
416.24 |
| Nov 06 2013 |
15437 |
425.65 |
| Nov 06 2013 |
19524 |
418.9 |
| Oct 30 2013 |
12911 |
416.24 |
| Oct 30 2013 |
15435 |
425.65 |
| Oct 30 2013 |
19522 |
418.9 |
| Oct 23 2013 |
12904 |
416.24 |
| Oct 23 2013 |
15436 |
425.65 |
| Oct 23 2013 |
19520 |
418.9 |
| Oct 16 2013 |
12924 |
416.24 |
| Oct 16 2013 |
15415 |
425.65 |
| Oct 16 2013 |
19515 |
418.9 |
| Oct 09 2013 |
12777 |
416.24 |
| Oct 09 2013 |
15403 |
425.65 |
| Oct 09 2013 |
19390 |
418.9 |
| Oct 02 2013 |
12801 |
416.24 |
| Oct 02 2013 |
15393 |
425.65 |
| Oct 02 2013 |
19426 |
418.9 |
| Sep 25 2013 |
12782 |
416.24 |
| Sep 25 2013 |
15311 |
425.65 |
| Sep 25 2013 |
19377 |
418.9 |
| Sep 18 2013 |
12669 |
416.24 |
| Sep 18 2013 |
15228 |
425.65 |
| Sep 18 2013 |
19222 |
418.9 |
| Sep 11 2013 |
12649 |
416.24 |
| Sep 11 2013 |
15153 |
425.65 |
| Sep 11 2013 |
19122 |
418.9 |
| Sep 04 2013 |
12779 |
416.24 |
| Sep 04 2013 |
16548 |
438.98 |
| Sep 04 2013 |
21506 |
434.43 |
| Aug 28 2013 |
17783 |
451.44 |
| Aug 28 2013 |
23828 |
451.44 |
| Aug 21 2013 |
21723 |
490.41 |
| Aug 21 2013 |
29349 |
490.41 |
| Aug 14 2013 |
21827 |
490.41 |
| Aug 14 2013 |
29074 |
490.41 |
| Aug 07 2013 |
22098 |
490.41 |
| Aug 07 2013 |
29328 |
490.41 |
| Jul 31 2013 |
22299 |
490.41 |
| Jul 31 2013 |
29729 |
490.41 |
| Jul 24 2013 |
22489 |
490.41 |
| Jul 24 2013 |
29909 |
490.41 |
| Jul 17 2013 |
22594 |
490.41 |
| Jul 17 2013 |
30015 |
490.41 |
| Jul 10 2013 |
22779 |
490.41 |
| Jul 10 2013 |
30321 |
490.41 |
| Jul 03 2013 |
22971 |
490.41 |
| Jul 03 2013 |
30312 |
490.41 |
| Jun 26 2013 |
23281 |
490.41 |
| Jun 26 2013 |
30511 |
490.41 |
| Jun 19 2013 |
23514 |
490.41 |
| Jun 19 2013 |
30519 |
490.41 |
| Jun 12 2013 |
23578 |
490.41 |
| Jun 12 2013 |
30805 |
490.41 |
| Jun 05 2013 |
23187 |
490.41 |
| Jun 05 2013 |
30505 |
490.41 |
| May 29 2013 |
23254 |
490.41 |
| May 29 2013 |
30533 |
490.41 |
| May 22 2013 |
23608 |
490.41 |
| May 22 2013 |
31094 |
490.41 |
| May 15 2013 |
23749 |
490.41 |
| May 15 2013 |
31110 |
490.41 |
| May 08 2013 |
23640 |
490.41 |
| May 08 2013 |
31047 |
490.41 |
| May 01 2013 |
23745 |
490.41 |
| May 01 2013 |
31259 |
490.41 |
| Apr 24 2013 |
23704 |
490.41 |
| Apr 24 2013 |
31036 |
490.41 |
| Apr 17 2013 |
23614 |
490.41 |
| Apr 17 2013 |
31095 |
490.41 |
| Apr 10 2013 |
23188 |
490.41 |
| Apr 10 2013 |
30864 |
490.41 |
| Apr 03 2013 |
22972 |
490.41 |
| Apr 03 2013 |
30733 |
490.41 |
| Mar 27 2013 |
23025 |
490.41 |
| Mar 27 2013 |
30872 |
490.41 |
| Mar 20 2013 |
22622 |
490.41 |
| Mar 20 2013 |
30787 |
490.41 |
