| Apr 29 2015 |
21583 |
499.69 |
| Apr 29 2015 |
29848 |
499.69 |
| Apr 22 2015 |
12012 |
413.26 |
| Apr 22 2015 |
17324 |
413.26 |
| Apr 15 2015 |
9267 |
388.94 |
| Apr 15 2015 |
13827 |
388.94 |
| Apr 08 2015 |
9256 |
388.94 |
| Apr 08 2015 |
13872 |
388.94 |
| Apr 01 2015 |
9073 |
386.22 |
| Apr 01 2015 |
13762 |
386.22 |
| Mar 25 2015 |
8709 |
386.22 |
| Mar 25 2015 |
13356 |
386.22 |
| Mar 18 2015 |
8487 |
386.22 |
| Mar 18 2015 |
13137 |
386.22 |
| Mar 11 2015 |
8675 |
386.22 |
| Mar 11 2015 |
13555 |
386.22 |
| Mar 04 2015 |
8811 |
386.22 |
| Mar 04 2015 |
13693 |
386.22 |
| Feb 25 2015 |
8828 |
386.22 |
| Feb 25 2015 |
13704 |
386.22 |
| Feb 18 2015 |
8896 |
386.22 |
| Feb 18 2015 |
13752 |
386.22 |
| Feb 11 2015 |
8936 |
386.22 |
| Feb 11 2015 |
13775 |
386.22 |
| Feb 04 2015 |
8971 |
386.22 |
| Feb 04 2015 |
13788 |
386.22 |
| Jan 28 2015 |
8967 |
386.22 |
| Jan 28 2015 |
13785 |
386.22 |
| Jan 21 2015 |
8981 |
386.22 |
| Jan 21 2015 |
13810 |
386.22 |
| Jan 14 2015 |
8988 |
386.22 |
| Jan 14 2015 |
13826 |
386.22 |
| Jan 07 2015 |
8988 |
386.22 |
| Jan 07 2015 |
13802 |
386.22 |
| Dec 31 2014 |
8988 |
386.22 |
| Dec 31 2014 |
13806 |
386.22 |
| Dec 24 2014 |
8988 |
386.22 |
| Dec 24 2014 |
13806 |
386.22 |
| Dec 17 2014 |
8988 |
386.22 |
| Dec 17 2014 |
13799 |
386.22 |
| Dec 10 2014 |
8988 |
386.22 |
| Dec 10 2014 |
13799 |
386.22 |
| Dec 03 2014 |
8988 |
386.22 |
| Dec 03 2014 |
13800 |
386.22 |
| Nov 26 2014 |
8988 |
386.22 |
| Nov 26 2014 |
13800 |
386.22 |
| Nov 19 2014 |
8988 |
386.22 |
| Nov 19 2014 |
13799 |
386.22 |
| Nov 12 2014 |
8988 |
386.22 |
| Nov 12 2014 |
13799 |
386.22 |
| Nov 05 2014 |
8988 |
386.22 |
| Nov 05 2014 |
13800 |
386.22 |
| Oct 29 2014 |
8986 |
386.22 |
| Oct 29 2014 |
13798 |
386.22 |
| Oct 22 2014 |
8979 |
386.22 |
| Oct 22 2014 |
13810 |
386.22 |
| Oct 15 2014 |
8950 |
386.22 |
| Oct 15 2014 |
13782 |
386.22 |
| Oct 08 2014 |
8966 |
386.22 |
| Oct 08 2014 |
13785 |
386.22 |
| Oct 01 2014 |
8973 |
386.22 |
| Oct 01 2014 |
13802 |
386.22 |
| Sep 24 2014 |
9015 |
386.22 |
| Sep 24 2014 |
13799 |
386.22 |
| Sep 17 2014 |
8950 |
386.22 |
| Sep 17 2014 |
13791 |
386.22 |
| Sep 10 2014 |
8969 |
386.22 |
| Sep 10 2014 |
13809 |
386.22 |
| Sep 03 2014 |
8972 |
386.22 |
| Sep 03 2014 |
13856 |
386.22 |
| Aug 27 2014 |
8891 |
386.22 |
| Aug 27 2014 |
13863 |
386.22 |
| Aug 20 2014 |
8887 |
386.22 |
| Aug 20 2014 |
13875 |
386.22 |
| Aug 13 2014 |
8870 |
386.22 |
| Aug 13 2014 |
13936 |
386.22 |
| Aug 06 2014 |
8997 |
386.22 |
| Aug 06 2014 |
14027 |
386.22 |
| Jul 30 2014 |
9030 |
386.22 |
| Jul 30 2014 |
14141 |
386.22 |
| Jul 23 2014 |
9005 |
386.22 |
| Jul 23 2014 |
14098 |
386.22 |
| Jul 16 2014 |
9101 |
386.22 |
| Jul 16 2014 |
14090 |
386.22 |
| Jul 09 2014 |
9136 |
386.22 |
| Jul 09 2014 |
14045 |
386.22 |
| Jul 02 2014 |
9211 |
386.22 |
| Jul 02 2014 |
14180 |
386.22 |
| Jun 25 2014 |
9304 |
386.22 |
| Jun 25 2014 |
14172 |
386.22 |
| Jun 18 2014 |
9335 |
386.22 |
| Jun 18 2014 |
14181 |
386.22 |
| Jun 11 2014 |
9343 |
386.22 |
| Jun 11 2014 |
14331 |
386.22 |
| Jun 04 2014 |
9394 |
386.22 |
| Jun 04 2014 |
14439 |
386.22 |
| May 28 2014 |
9385 |
386.22 |
| May 28 2014 |
14463 |
386.22 |
| May 21 2014 |
9395 |
386.22 |
| May 21 2014 |
14543 |
386.22 |
| May 14 2014 |
6904 |
359.19 |
| May 14 2014 |
11049 |
359.19 |
| May 07 2014 |
6753 |
359.19 |
| May 07 2014 |
10935 |
359.19 |
| Apr 30 2014 |
7468 |
364.32 |
| Apr 30 2014 |
15215 |
433.56 |
| Apr 30 2014 |
14191 |
381.63 |
| Apr 23 2014 |
7689 |
364.32 |
| Apr 23 2014 |
15371 |
433.56 |
| Apr 23 2014 |
14430 |
381.63 |
| Apr 16 2014 |
8987 |
377.75 |
| Apr 16 2014 |
12803 |
409.7 |
| Apr 16 2014 |
15592 |
390.53 |
| Apr 09 2014 |
9315 |
377.75 |
| Apr 09 2014 |
12947 |
409.7 |
| Apr 09 2014 |
15866 |
390.53 |
| Apr 02 2014 |
9338 |
377.59 |
| Apr 02 2014 |
13091 |
409.7 |
| Apr 02 2014 |
15958 |
393.65 |
| Mar 26 2014 |
9183 |
377.59 |
| Mar 26 2014 |
13362 |
409.7 |
| Mar 26 2014 |
15955 |
393.65 |
| Mar 19 2014 |
9158 |
377.59 |
| Mar 19 2014 |
13422 |
409.7 |
| Mar 19 2014 |
15946 |
393.65 |
| Mar 12 2014 |
9880 |
384.66 |
| Mar 12 2014 |
13438 |
409.7 |
| Mar 12 2014 |
16099 |
394.68 |
| Mar 05 2014 |
9773 |
384.66 |
| Mar 05 2014 |
13445 |
409.7 |
| Mar 05 2014 |
16030 |
394.68 |
| Feb 26 2014 |
9745 |
384.66 |
| Feb 26 2014 |
13464 |
409.7 |
| Feb 26 2014 |
16045 |
394.68 |
| Feb 19 2014 |
9796 |
384.66 |
| Feb 19 2014 |
13495 |
409.7 |
| Feb 19 2014 |
16067 |
394.68 |
| Feb 12 2014 |
9790 |
384.66 |
| Feb 12 2014 |
13507 |
409.7 |
| Feb 12 2014 |
16058 |
394.68 |
| Feb 05 2014 |
9834 |
384.66 |
| Feb 05 2014 |
13594 |
409.7 |
| Feb 05 2014 |
16132 |
394.68 |
| Jan 29 2014 |
9792 |
384.66 |
| Jan 29 2014 |
13672 |
409.7 |
| Jan 29 2014 |
16146 |
394.68 |
| Jan 22 2014 |
9754 |
384.66 |
| Jan 22 2014 |
13641 |
409.7 |
| Jan 22 2014 |
16096 |
394.68 |
| Jan 15 2014 |
9761 |
384.66 |
| Jan 15 2014 |
13673 |
409.7 |
| Jan 15 2014 |
16127 |
394.68 |
| Jan 08 2014 |
9716 |
384.66 |
| Jan 08 2014 |
13687 |
409.7 |
| Jan 08 2014 |
16093 |
394.68 |
| Jan 01 2014 |
9716 |
384.66 |
| Jan 01 2014 |
13690 |
409.7 |
| Jan 01 2014 |
16093 |
394.68 |
| Dec 25 2013 |
9716 |
384.66 |
| Dec 25 2013 |
13690 |
409.7 |
| Dec 25 2013 |
16096 |
394.68 |
| Dec 18 2013 |
9716 |
384.66 |
| Dec 18 2013 |
13690 |
409.7 |
| Dec 18 2013 |
16096 |
394.68 |
| Dec 11 2013 |
9717 |
384.66 |
| Dec 11 2013 |
13690 |
409.7 |
| Dec 11 2013 |
16097 |
394.68 |
| Dec 04 2013 |
9718 |
384.66 |
| Dec 04 2013 |
13690 |
409.7 |
| Dec 04 2013 |
16098 |
394.68 |
| Nov 27 2013 |
9718 |
384.66 |
| Nov 27 2013 |
13690 |
409.7 |
| Nov 27 2013 |
16098 |
394.68 |
| Nov 20 2013 |
9718 |
384.66 |
| Nov 20 2013 |
13690 |
409.7 |
| Nov 20 2013 |
16099 |
394.68 |
| Nov 13 2013 |
9718 |
384.66 |
| Nov 13 2013 |
13690 |
409.7 |
| Nov 13 2013 |
16099 |
394.68 |
| Nov 06 2013 |
9718 |
384.66 |
| Nov 06 2013 |
13691 |
409.7 |
| Nov 06 2013 |
16099 |
394.68 |
| Oct 30 2013 |
9718 |
384.66 |
| Oct 30 2013 |
13689 |
409.7 |
| Oct 30 2013 |
16098 |
394.68 |
| Oct 23 2013 |
9712 |
384.66 |
| Oct 23 2013 |
13690 |
409.7 |
| Oct 23 2013 |
16095 |
394.68 |
| Oct 16 2013 |
9744 |
384.66 |
| Oct 16 2013 |
13668 |
409.7 |
| Oct 16 2013 |
16095 |
394.68 |
| Oct 09 2013 |
9660 |
384.66 |
| Oct 09 2013 |
13670 |
409.7 |
| Oct 09 2013 |
16010 |
394.68 |
| Oct 02 2013 |
9668 |
384.66 |
| Oct 02 2013 |
13662 |
409.7 |
| Oct 02 2013 |
16027 |
394.68 |
| Sep 25 2013 |
9645 |
384.66 |
| Sep 25 2013 |
13578 |
409.7 |
| Sep 25 2013 |
15981 |
394.68 |
| Sep 18 2013 |
9566 |
384.66 |
| Sep 18 2013 |
13510 |
409.7 |
| Sep 18 2013 |
15851 |
394.68 |
| Sep 11 2013 |
9564 |
384.66 |
| Sep 11 2013 |
13421 |
409.7 |
| Sep 11 2013 |
15749 |
394.68 |
| Sep 04 2013 |
9678 |
384.66 |
| Sep 04 2013 |
13453 |
409.7 |
| Sep 04 2013 |
15878 |
394.68 |
| Aug 28 2013 |
9668 |
384.66 |
| Aug 28 2013 |
13436 |
409.7 |
| Aug 28 2013 |
15850 |
394.68 |
| Aug 21 2013 |
9706 |
384.66 |
| Aug 21 2013 |
13497 |
409.7 |
| Aug 21 2013 |
15938 |
394.68 |
| Aug 14 2013 |
9750 |
384.66 |
| Aug 14 2013 |
13595 |
409.7 |
| Aug 14 2013 |
15693 |
394.68 |
| Aug 07 2013 |
9754 |
384.66 |
| Aug 07 2013 |
13795 |
409.7 |
| Aug 07 2013 |
15875 |
394.68 |
| Jul 31 2013 |
9924 |
384.66 |
| Jul 31 2013 |
13901 |
409.7 |
| Jul 31 2013 |
16038 |
394.68 |
| Jul 24 2013 |
9844 |
384.66 |
| Jul 24 2013 |
14054 |
409.7 |
| Jul 24 2013 |
16120 |
394.68 |
| Jul 17 2013 |
9866 |
384.66 |
| Jul 17 2013 |
14102 |
409.7 |
| Jul 17 2013 |
16140 |
394.68 |
| Jul 10 2013 |
9911 |
384.66 |
| Jul 10 2013 |
14259 |
409.7 |
| Jul 10 2013 |
16313 |
394.68 |
| Jul 03 2013 |
9913 |
384.66 |
| Jul 03 2013 |
14385 |
409.7 |
| Jul 03 2013 |
16321 |
394.68 |
| Jun 26 2013 |
9897 |
384.66 |
| Jun 26 2013 |
14649 |
409.7 |
| Jun 26 2013 |
16513 |
394.68 |
| Jun 19 2013 |
10021 |
384.66 |
| Jun 19 2013 |
14809 |
409.7 |
| Jun 19 2013 |
16474 |
394.68 |
| Jun 12 2013 |
10092 |
384.66 |
| Jun 12 2013 |
12351 |
385.84 |
| Jun 12 2013 |
15295 |
384.95 |
| Jun 05 2013 |
10028 |
384.66 |
| Jun 05 2013 |
12207 |
385.84 |
| Jun 05 2013 |
15202 |
384.95 |
| May 29 2013 |
9942 |
384.66 |
| May 29 2013 |
12272 |
385.84 |
| May 29 2013 |
15202 |
384.95 |
| May 22 2013 |
10170 |
384.66 |
| May 22 2013 |
12446 |
385.84 |
| May 22 2013 |
15510 |
384.95 |
| May 15 2013 |
10198 |
384.66 |
| May 15 2013 |
12513 |
385.84 |
| May 15 2013 |
15520 |
384.95 |
| May 08 2013 |
10671 |
389.7 |
| May 08 2013 |
12459 |
385.84 |
| May 08 2013 |
15922 |
388.41 |
| May 01 2013 |
10917 |
389.7 |
| May 01 2013 |
12598 |
385.84 |
| May 01 2013 |
16120 |
388.41 |
| Apr 24 2013 |
11503 |
398.79 |
| Apr 24 2013 |
17478 |
398.79 |
| Apr 17 2013 |
11570 |
398.79 |
| Apr 17 2013 |
17517 |
398.79 |
| Apr 10 2013 |
11528 |
398.79 |
| Apr 10 2013 |
17423 |
398.79 |
| Apr 03 2013 |
11521 |
398.79 |
| Apr 03 2013 |
17386 |
398.79 |
| Mar 27 2013 |
11804 |
398.79 |
| Mar 27 2013 |
17502 |
398.79 |
| Mar 20 2013 |
11766 |
398.79 |
| Mar 20 2013 |
17454 |
398.79 |
