| Apr 26 2024 |
4869 |
458.34 |
| Apr 26 2024 |
8122 |
458.34 |
| Apr 24 2024 |
5701 |
458.34 |
| Apr 24 2024 |
10869 |
458.34 |
| Apr 17 2024 |
5680 |
458.34 |
| Apr 17 2024 |
10911 |
458.34 |
| Apr 10 2024 |
5691 |
458.34 |
| Apr 10 2024 |
10973 |
458.34 |
| Apr 03 2024 |
5666 |
458.34 |
| Apr 03 2024 |
10820 |
458.34 |
| Mar 27 2024 |
5648 |
458.34 |
| Mar 27 2024 |
10905 |
458.34 |
| Mar 21 2024 |
5656 |
458.34 |
| Mar 21 2024 |
10819 |
458.34 |
| Mar 14 2024 |
5635 |
458.34 |
| Mar 14 2024 |
10892 |
458.34 |
| Mar 07 2024 |
5667 |
458.34 |
| Mar 07 2024 |
10927 |
458.34 |
| Feb 29 2024 |
5670 |
458.34 |
| Feb 29 2024 |
10913 |
458.34 |
| Feb 22 2024 |
5658 |
458.34 |
| Feb 22 2024 |
10942 |
458.34 |
| Feb 15 2024 |
5655 |
458.34 |
| Feb 15 2024 |
10869 |
458.34 |
| Feb 08 2024 |
5628 |
458.34 |
| Feb 08 2024 |
10915 |
458.34 |
| Feb 01 2024 |
5637 |
458.34 |
| Feb 01 2024 |
10845 |
458.34 |
| Mar 03 2022 |
5666 |
480.79 |
| Mar 03 2022 |
7604 |
480.79 |
| Feb 24 2022 |
5651 |
480.79 |
| Feb 24 2022 |
7577 |
480.79 |
| Feb 17 2022 |
5512 |
480.79 |
| Feb 17 2022 |
6855 |
480.79 |
| Feb 10 2022 |
5539 |
480.79 |
| Feb 10 2022 |
6771 |
480.79 |
| Feb 03 2022 |
5611 |
480.79 |
| Feb 03 2022 |
6868 |
480.79 |
| Jan 27 2022 |
5611 |
480.79 |
| Jan 27 2022 |
6895 |
480.79 |
| Jan 20 2022 |
5619 |
480.79 |
| Jan 20 2022 |
6910 |
480.79 |
| Jan 13 2022 |
5619 |
480.79 |
| Jan 13 2022 |
6926 |
480.79 |
| Jan 06 2022 |
5620 |
480.79 |
| Jan 06 2022 |
6927 |
480.79 |
| Dec 30 2021 |
5626 |
480.79 |
| Dec 30 2021 |
6937 |
480.79 |
| Dec 23 2021 |
5626 |
480.79 |
| Dec 23 2021 |
6937 |
480.79 |
| Dec 16 2021 |
5626 |
480.79 |
| Dec 16 2021 |
6937 |
480.79 |
| Dec 09 2021 |
5626 |
480.79 |
| Dec 09 2021 |
6937 |
480.79 |
| Dec 02 2021 |
5625 |
480.79 |
| Dec 02 2021 |
6940 |
480.79 |
| Nov 25 2021 |
5625 |
480.79 |
| Nov 25 2021 |
6940 |
480.79 |
| Nov 18 2021 |
5626 |
480.79 |
| Nov 18 2021 |
6941 |
480.79 |
| Nov 11 2021 |
5626 |
480.79 |
| Nov 11 2021 |
6942 |
480.79 |
| Nov 04 2021 |
5626 |
480.79 |
| Nov 04 2021 |
7008 |
480.79 |
| Oct 28 2021 |
5626 |
480.79 |
| Oct 28 2021 |
7008 |
480.79 |
| Oct 21 2021 |
5625 |
480.79 |
| Oct 21 2021 |
7034 |
480.79 |
| Oct 14 2021 |
5626 |
480.79 |
| Oct 14 2021 |
7044 |
480.79 |
| Oct 07 2021 |
5626 |
480.79 |
| Oct 07 2021 |
7060 |
480.79 |
| Sep 30 2021 |
5565 |
480.79 |
| Sep 30 2021 |
7009 |
480.79 |
| Sep 23 2021 |
5480 |
480.79 |
| Sep 23 2021 |
6973 |
480.79 |
| Sep 16 2021 |
5460 |
480.79 |
| Sep 16 2021 |
6919 |
480.79 |
| Sep 09 2021 |
5422 |
480.79 |
| Sep 09 2021 |
6953 |
480.79 |
| Sep 02 2021 |
5346 |
480.79 |
| Sep 02 2021 |
7094 |
480.79 |
| Aug 26 2021 |
5421 |
480.79 |
| Aug 26 2021 |
7014 |
480.79 |
| Aug 19 2021 |
5487 |
480.79 |
| Aug 19 2021 |
7174 |
480.79 |
| Aug 12 2021 |
5519 |
480.79 |
| Aug 12 2021 |
7261 |
480.79 |
| Aug 05 2021 |
5544 |
480.79 |
| Aug 05 2021 |
7268 |
480.79 |
| Jul 29 2021 |
5525 |
480.79 |
| Jul 29 2021 |
7368 |
480.79 |
| Jul 22 2021 |
5437 |
480.79 |
| Jul 22 2021 |
7237 |
480.79 |
| Jul 15 2021 |
5398 |
480.79 |
| Jul 15 2021 |
7278 |
480.79 |
| Jul 08 2021 |
5437 |
480.79 |
| Jul 08 2021 |
7287 |
480.79 |
| Jul 01 2021 |
5405 |
480.79 |
| Jul 01 2021 |
7251 |
480.79 |
| Jun 24 2021 |
5414 |
480.79 |
| Jun 24 2021 |
7194 |
480.79 |
| Jun 17 2021 |
5256 |
480.79 |
| Jun 17 2021 |
7078 |
480.79 |
| Jun 10 2021 |
5234 |
480.79 |
| Jun 10 2021 |
6772 |
480.79 |
| Jun 03 2021 |
6547 |
480.79 |
| May 27 2021 |
5152 |
480.79 |
| May 27 2021 |
6600 |
480.79 |
| May 07 2021 |
16590 |
480.79 |
| Mar 05 2021 |
2450 |
480.79 |
| Mar 05 2021 |
3989 |
480.79 |
| Feb 26 2021 |
2940 |
480.79 |
| Feb 26 2021 |
4657 |
480.79 |
| Feb 19 2021 |
3118 |
480.79 |
| Feb 19 2021 |
5257 |
480.79 |
| Feb 12 2021 |
3388 |
480.79 |
| Feb 12 2021 |
5601 |
480.79 |
| Feb 05 2021 |
3685 |
480.79 |
| Feb 05 2021 |
5948 |
480.79 |
| Jan 29 2021 |
3787 |
480.79 |
| Jan 29 2021 |
6094 |
480.79 |
| Jan 22 2021 |
3881 |
480.79 |
| Jan 22 2021 |
6224 |
480.79 |
| Jan 15 2021 |
4009 |
480.79 |
| Jan 15 2021 |
6350 |
480.79 |
| Jan 08 2021 |
4009 |
480.79 |
| Jan 08 2021 |
6328 |
480.79 |
| Jan 01 2021 |
3996 |
480.79 |
| Jan 01 2021 |
6289 |
480.79 |
| Dec 25 2020 |
3996 |
480.79 |
| Dec 25 2020 |
6289 |
480.79 |
| Dec 18 2020 |
3996 |
480.79 |
| Dec 18 2020 |
6289 |
480.79 |
| Dec 11 2020 |
3996 |
480.79 |
| Dec 11 2020 |
6274 |
480.79 |
| Dec 04 2020 |
3953 |
480.79 |
| Dec 04 2020 |
6240 |
480.79 |
| Nov 27 2020 |
3953 |
480.79 |
| Nov 27 2020 |
6240 |
480.79 |
| Nov 20 2020 |
3953 |
480.79 |
| Nov 20 2020 |
6240 |
480.79 |
| Nov 13 2020 |
3953 |
480.79 |
| Nov 13 2020 |
6240 |
480.79 |
| Nov 06 2020 |
3953 |
480.79 |
| Nov 06 2020 |
6337 |
480.79 |
| Oct 30 2020 |
3950 |
480.79 |
| Oct 30 2020 |
6276 |
480.79 |
| Oct 23 2020 |
3950 |
480.79 |
| Oct 23 2020 |
6217 |
480.79 |
| Oct 16 2020 |
3921 |
480.79 |
| Oct 16 2020 |
6237 |
480.79 |
| Oct 09 2020 |
3882 |
480.79 |
| Oct 09 2020 |
6211 |
480.79 |
| Oct 02 2020 |
3640 |
480.79 |
| Oct 02 2020 |
5916 |
480.79 |
| Sep 25 2020 |
3695 |
480.79 |
| Sep 25 2020 |
5960 |
480.79 |
| Sep 18 2020 |
3717 |
480.79 |
| Sep 18 2020 |
5983 |
480.79 |
| Sep 11 2020 |
3771 |
480.79 |
| Sep 11 2020 |
5740 |
480.79 |
| Sep 04 2020 |
4022 |
480.79 |
| Sep 04 2020 |
6384 |
480.79 |
| Aug 28 2020 |
4455 |
480.79 |
| Aug 28 2020 |
6871 |
480.79 |
| Aug 21 2020 |
4795 |
480.79 |
| Aug 21 2020 |
7425 |
480.79 |
| Aug 14 2020 |
4973 |
480.79 |
| Aug 14 2020 |
7731 |
480.79 |
| Aug 07 2020 |
5382 |
480.79 |
| Aug 07 2020 |
8301 |
480.79 |
| Jul 31 2020 |
5840 |
480.79 |
| Jul 31 2020 |
8835 |
480.79 |
| Jul 24 2020 |
6315 |
480.79 |
| Jul 24 2020 |
9410 |
480.79 |
| Jul 17 2020 |
6821 |
480.79 |
| Jul 17 2020 |
9840 |
480.79 |
| Jul 10 2020 |
7402 |
480.79 |
| Jul 10 2020 |
10426 |
480.79 |
| Jul 03 2020 |
7498 |
480.79 |
| Jul 03 2020 |
10555 |
480.79 |
| Jun 26 2020 |
8030 |
480.79 |
| Jun 26 2020 |
11069 |
480.79 |
| Jun 19 2020 |
8283 |
480.79 |
| Jun 19 2020 |
11496 |
480.79 |
| Jun 12 2020 |
8577 |
480.79 |
| Jun 12 2020 |
11896 |
480.79 |
| Jun 05 2020 |
8970 |
480.79 |
| Jun 05 2020 |
12282 |
480.79 |
| May 29 2020 |
9304 |
480.79 |
| May 29 2020 |
12661 |
480.79 |
| May 22 2020 |
9675 |
480.79 |
| May 22 2020 |
13047 |
480.79 |
| May 15 2020 |
9906 |
480.79 |
| May 15 2020 |
13474 |
480.79 |
| May 08 2020 |
10152 |
480.79 |
| May 08 2020 |
13804 |
480.79 |
| May 01 2020 |
10679 |
480.79 |
| May 01 2020 |
14458 |
480.79 |
| Apr 24 2020 |
11047 |
480.79 |
| Apr 24 2020 |
15447 |
480.79 |
| Apr 17 2020 |
11120 |
480.79 |
| Apr 17 2020 |
15775 |
480.79 |
| Apr 10 2020 |
11372 |
480.79 |
| Apr 10 2020 |
16130 |
480.79 |
| Apr 03 2020 |
11614 |
480.79 |
| Apr 03 2020 |
16543 |
480.79 |
| Mar 27 2020 |
11876 |
480.79 |
| Mar 27 2020 |
16959 |
480.79 |
| Mar 20 2020 |
12048 |
480.79 |
| Mar 20 2020 |
17201 |
480.79 |
| Jun 07 2019 |
17104 |
521.3 |
| Jun 07 2019 |
23909 |
521.3 |
| May 31 2019 |
17002 |
521.3 |
| May 31 2019 |
23791 |
521.3 |
| May 24 2019 |
16976 |
521.3 |
| May 24 2019 |
23819 |
521.3 |
| May 17 2019 |
17030 |
521.3 |
| May 17 2019 |
23799 |
521.3 |
| May 10 2019 |
17031 |
521.3 |
| May 10 2019 |
23795 |
521.3 |
| May 03 2019 |
17058 |
521.3 |
| May 03 2019 |
23875 |
521.3 |
| Apr 26 2019 |
17015 |
521.3 |
| Apr 26 2019 |
23244 |
521.3 |
| Apr 19 2019 |
17184 |
521.3 |
| Apr 19 2019 |
23214 |
521.3 |
| Apr 18 2019 |
17213 |
521.3 |
| Apr 12 2019 |
17383 |
521.3 |
| Apr 12 2019 |
23312 |
521.3 |
| Apr 05 2019 |
17020 |
521.3 |
| Apr 05 2019 |
22712 |
521.3 |
| Mar 29 2019 |
16801 |
521.3 |
| Mar 29 2019 |
22503 |
521.3 |
| Mar 22 2019 |
16514 |
521.3 |
| Mar 22 2019 |
22175 |
521.3 |
| Mar 15 2019 |
16411 |
521.3 |
| Mar 15 2019 |
22102 |
521.3 |
| Mar 08 2019 |
16278 |
521.3 |
| Mar 08 2019 |
21796 |
521.3 |
| Mar 01 2019 |
16301 |
521.3 |
| Mar 01 2019 |
21904 |
521.3 |
| Feb 22 2019 |
16322 |
521.3 |
| Feb 22 2019 |
22002 |
521.3 |
| Feb 15 2019 |
16236 |
521.3 |
| Feb 15 2019 |
21753 |
521.3 |
| Feb 08 2019 |
16043 |
521.3 |
| Feb 08 2019 |
21531 |
521.3 |
| Feb 01 2019 |
16066 |
521.3 |
| Feb 01 2019 |
21537 |
521.3 |
| Jan 25 2019 |
16061 |
521.3 |
| Jan 25 2019 |
21562 |
521.3 |
| Jan 18 2019 |
16077 |
521.3 |
| Jan 18 2019 |
21602 |
521.3 |
| Jan 11 2019 |
16052 |
521.3 |
| Jan 11 2019 |
21575 |
521.3 |
| Jan 04 2019 |
16071 |
521.3 |
| Jan 04 2019 |
21589 |
521.3 |
| Dec 28 2018 |
16071 |
521.3 |
| Dec 28 2018 |
21589 |
521.3 |
| Dec 21 2018 |
16071 |
521.3 |
| Dec 21 2018 |
21589 |
521.3 |
| Dec 14 2018 |
16071 |
521.3 |
| Dec 14 2018 |
21589 |
521.3 |
| Dec 07 2018 |
16059 |
521.3 |
| Dec 07 2018 |
21579 |
521.3 |
| Nov 30 2018 |
16059 |
521.3 |
| Nov 30 2018 |
21579 |
521.3 |
| Nov 23 2018 |
16059 |
521.3 |
| Nov 23 2018 |
21579 |
521.3 |
| Nov 16 2018 |
16059 |
521.3 |
| Nov 16 2018 |
21579 |
521.3 |
| Nov 09 2018 |
16059 |
521.3 |
| Nov 09 2018 |
21580 |
521.3 |
| Nov 02 2018 |
16059 |
521.3 |
| Nov 02 2018 |
21544 |
521.3 |
| Oct 26 2018 |
16059 |
521.3 |
| Oct 26 2018 |
21537 |
521.3 |
| Oct 19 2018 |
16059 |
521.3 |
| Oct 19 2018 |
21563 |
521.3 |
| Oct 12 2018 |
16034 |
521.3 |
| Oct 12 2018 |
21506 |
521.3 |
| Oct 05 2018 |
15992 |
521.3 |
| Oct 05 2018 |
21632 |
521.3 |
| Sep 28 2018 |
16006 |
521.3 |
| Sep 28 2018 |
21117 |
521.3 |
| Sep 21 2018 |
15965 |
521.3 |
| Sep 21 2018 |
21080 |
521.3 |
| Sep 14 2018 |
16033 |
521.3 |
| Sep 14 2018 |
21149 |
521.3 |
| Sep 07 2018 |
16171 |
521.3 |
| Sep 07 2018 |
21559 |
521.3 |
| Aug 31 2018 |
16255 |
521.3 |
| Aug 31 2018 |
21638 |
521.3 |
| Aug 24 2018 |
16098 |
521.3 |
| Aug 24 2018 |
21616 |
521.3 |
| Aug 17 2018 |
16387 |
521.3 |
| Aug 17 2018 |
21880 |
521.3 |
| Aug 10 2018 |
16359 |
521.3 |
| Aug 10 2018 |
21971 |
521.3 |
| Aug 03 2018 |
16508 |
521.3 |
| Aug 03 2018 |
22147 |
521.3 |
| Jul 27 2018 |
16532 |
521.3 |
| Jul 27 2018 |
22218 |
521.3 |
| Jul 20 2018 |
16764 |
521.3 |
| Jul 20 2018 |
22506 |
521.3 |
| Jul 13 2018 |
16526 |
521.3 |
| Jul 13 2018 |
22294 |
521.3 |
| Jul 06 2018 |
16557 |
521.3 |
| Jul 06 2018 |
22120 |
521.3 |
| Jun 29 2018 |
16523 |
521.3 |
| Jun 29 2018 |
22078 |
521.3 |
| Jun 22 2018 |
16852 |
521.3 |
| Jun 22 2018 |
22419 |
521.3 |
| Jun 15 2018 |
16739 |
521.3 |
| Jun 15 2018 |
22480 |
521.3 |
| Mar 23 2018 |
3171 |
360.14 |
| Mar 23 2018 |
4529 |
360.14 |
| Mar 16 2018 |
3160 |
360.14 |
| Mar 16 2018 |
4551 |
360.14 |
| Mar 09 2018 |
3173 |
360.14 |
| Mar 09 2018 |
4571 |
360.14 |
| Mar 02 2018 |
3216 |
360.14 |
| Mar 02 2018 |
4721 |
360.14 |
| Feb 23 2018 |
1923 |
334.28 |
| Feb 23 2018 |
2949 |
334.28 |
| Feb 16 2018 |
1954 |
334.28 |
| Feb 16 2018 |
2958 |
334.28 |
| Feb 09 2018 |
1958 |
334.28 |
| Feb 09 2018 |
2956 |
334.28 |
| Feb 02 2018 |
1957 |
334.28 |
| Feb 02 2018 |
2969 |
334.28 |
| Jan 26 2018 |
1965 |
334.28 |
| Jan 26 2018 |
2975 |
334.28 |
| Jan 19 2018 |
1964 |
334.28 |
| Jan 19 2018 |
2972 |
334.28 |
| Jan 12 2018 |
1966 |
334.28 |
| Jan 12 2018 |
2981 |
334.28 |
| Jan 05 2018 |
1966 |
334.28 |
| Jan 05 2018 |
2982 |
334.28 |
| Dec 29 2017 |
1966 |
334.28 |
| Dec 29 2017 |
2982 |
334.28 |
| Dec 22 2017 |
1966 |
334.28 |
| Dec 22 2017 |
2982 |
334.28 |
| Dec 15 2017 |
1966 |
334.28 |
| Dec 15 2017 |
2982 |
334.28 |
| Dec 08 2017 |
1966 |
334.28 |
| Dec 08 2017 |
2982 |
334.28 |
| Dec 01 2017 |
1966 |
334.28 |
| Dec 01 2017 |
2982 |
334.28 |
| Nov 24 2017 |
1966 |
334.28 |
| Nov 24 2017 |
2982 |
334.28 |
| Nov 17 2017 |
1966 |
334.28 |
| Nov 17 2017 |
2982 |
334.28 |
| Nov 10 2017 |
1968 |
334.28 |
| Nov 10 2017 |
2984 |
334.28 |
| Nov 03 2017 |
1968 |
334.28 |
| Nov 03 2017 |
2984 |
334.28 |
| Oct 27 2017 |
1991 |
334.28 |
| Oct 27 2017 |
2996 |
334.28 |
| Oct 20 2017 |
1986 |
334.28 |
| Oct 20 2017 |
2993 |
334.28 |
| Oct 13 2017 |
1995 |
334.28 |
| Oct 13 2017 |
3002 |
334.28 |
| Oct 06 2017 |
1991 |
334.28 |
| Oct 06 2017 |
3004 |
334.28 |
| Sep 29 2017 |
1990 |
334.28 |
| Sep 29 2017 |
2988 |
334.28 |
| Sep 22 2017 |
2020 |
334.28 |
| Sep 22 2017 |
3014 |
334.28 |
| Sep 15 2017 |
2023 |
334.28 |
| Sep 15 2017 |
3042 |
334.28 |
| Sep 08 2017 |
2010 |
334.28 |
| Sep 08 2017 |
3095 |
334.28 |
| Sep 01 2017 |
1977 |
334.28 |
| Sep 01 2017 |
3051 |
334.28 |
| Aug 25 2017 |
1948 |
325.48 |
| Aug 25 2017 |
1069 |
309 |
| Aug 25 2017 |
2593 |
321.36 |
| Aug 18 2017 |
1952 |
325.48 |
| Aug 18 2017 |
1079 |
309 |
| Aug 18 2017 |
2613 |
321.36 |
| Aug 11 2017 |
1975 |
325.48 |
| Aug 11 2017 |
1067 |
309 |
| Aug 11 2017 |
2656 |
321.36 |
| Aug 04 2017 |
1984 |
325.48 |
| Aug 04 2017 |
1084 |
309 |
| Aug 04 2017 |
2670 |
321.36 |
| Jul 28 2017 |
2013 |
325.48 |
| Jul 28 2017 |
1113 |
309 |
| Jul 28 2017 |
2703 |
321.36 |
| Jul 21 2017 |
2081 |
325.48 |
| Jul 21 2017 |
1149 |
309 |
| Jul 21 2017 |
2773 |
321.36 |
| Jul 14 2017 |
2103 |
325.48 |
| Jul 14 2017 |
1168 |
309 |
| Jul 14 2017 |
2790 |
321.36 |
| Jul 07 2017 |
2478 |
334.28 |
| Jul 07 2017 |
1185 |
309 |
| Jul 07 2017 |
3117 |
325.85 |
| Jun 30 2017 |
2508 |
334.28 |
| Jun 30 2017 |
1198 |
309 |
| Jun 30 2017 |
3125 |
325.85 |
| Jun 23 2017 |
2611 |
334.28 |
| Jun 23 2017 |
1649 |
309 |
| Jun 23 2017 |
3136 |
325.85 |
| Jun 16 2017 |
2600 |
334.28 |
| Jun 16 2017 |
1726 |
309 |
| Jun 16 2017 |
3147 |
325.85 |
| Jun 09 2017 |
2457 |
334.28 |
| Jun 09 2017 |
1777 |
309 |
| Jun 09 2017 |
3037 |
325.85 |
| Jun 02 2017 |
3901 |
390.12 |
| Jun 02 2017 |
2684 |
335.62 |
| Jun 02 2017 |
1796 |
309 |
| Jun 02 2017 |
3477 |
330.29 |
| May 26 2017 |
3880 |
390.12 |
| May 26 2017 |
2702 |
335.62 |
| May 26 2017 |
1820 |
309 |
| May 26 2017 |
3503 |
330.29 |
| May 19 2017 |
4020 |
390.12 |
| May 19 2017 |
2739 |
335.62 |
| May 19 2017 |
1814 |
309 |
| May 19 2017 |
3530 |
330.29 |
| May 12 2017 |
4062 |
390.12 |
| May 12 2017 |
2759 |
335.62 |
| May 12 2017 |
1864 |
309 |
| May 12 2017 |
3540 |
330.29 |
| May 05 2017 |
4232 |
390.12 |
| May 05 2017 |
2776 |
335.62 |
| May 05 2017 |
1894 |
309 |
| May 05 2017 |
3588 |
330.29 |
| Apr 28 2017 |
4244 |
390.12 |
| Apr 28 2017 |
2809 |
335.62 |
| Apr 28 2017 |
1843 |
309 |
| Apr 28 2017 |
3600 |
330.29 |
| Apr 21 2017 |
4312 |
390.12 |
| Apr 21 2017 |
2870 |
335.62 |
| Apr 21 2017 |
1919 |
309 |
| Apr 21 2017 |
3645 |
330.29 |
| Apr 14 2017 |
4440 |
390.12 |
| Apr 14 2017 |
2946 |
335.62 |
| Apr 14 2017 |
1949 |
309 |
| Apr 14 2017 |
3685 |
330.29 |
| Apr 07 2017 |
4445 |
390.12 |
| Apr 07 2017 |
2924 |
335.62 |
| Apr 07 2017 |
1975 |
309 |
| Apr 07 2017 |
3559 |
330.29 |
| Mar 31 2017 |
4579 |
390.12 |
| Mar 31 2017 |
2507 |
327.44 |
| Mar 31 2017 |
2046 |
309 |
| Mar 31 2017 |
3095 |
322.83 |
| Mar 24 2017 |
4471 |
390.12 |
| Mar 24 2017 |
2472 |
327.44 |
| Mar 24 2017 |
2018 |
309 |
| Mar 24 2017 |
3076 |
322.83 |
| Mar 17 2017 |
4524 |
390.12 |
| Mar 17 2017 |
2503 |
327.44 |
| Mar 17 2017 |
2059 |
309 |
| Mar 17 2017 |
3096 |
322.83 |
| Mar 10 2017 |
4493 |
390.12 |
| Mar 10 2017 |
2534 |
327.44 |
| Mar 10 2017 |
2082 |
309 |
| Mar 10 2017 |
3122 |
322.83 |
| Mar 03 2017 |
4488 |
390.12 |
| Mar 03 2017 |
2543 |
327.44 |
| Mar 03 2017 |
2064 |
309 |
| Mar 03 2017 |
3152 |
322.83 |
| Feb 24 2017 |
4553 |
390.12 |
| Feb 24 2017 |
3077 |
336.95 |
| Feb 24 2017 |
2080 |
309 |
| Feb 24 2017 |
3513 |
327.63 |
| Feb 17 2017 |
4477 |
390.12 |
| Feb 17 2017 |
3088 |
336.95 |
| Feb 17 2017 |
1995 |
309 |
| Feb 17 2017 |
3542 |
327.63 |
| Feb 10 2017 |
4524 |
390.12 |
| Feb 10 2017 |
3121 |
336.95 |
| Feb 10 2017 |
2002 |
309 |
| Feb 10 2017 |
3554 |
327.63 |
| Feb 03 2017 |
4518 |
390.12 |
| Feb 03 2017 |
3136 |
336.95 |
| Feb 03 2017 |
2001 |
309 |
| Feb 03 2017 |
3560 |
327.63 |
| Jan 27 2017 |
4515 |
390.12 |
| Jan 27 2017 |
3142 |
336.95 |
| Jan 27 2017 |
2011 |
309 |
| Jan 27 2017 |
3571 |
327.63 |
| Jan 20 2017 |
4516 |
390.12 |
| Jan 20 2017 |
3149 |
336.95 |
| Jan 20 2017 |
2014 |
309 |
| Jan 20 2017 |
3581 |
327.63 |
| Jan 13 2017 |
4516 |
390.12 |
| Jan 13 2017 |
3159 |
336.95 |
| Jan 13 2017 |
2014 |
309 |
| Jan 13 2017 |
3586 |
327.63 |
| Jan 06 2017 |
4516 |
390.12 |
| Jan 06 2017 |
3159 |
336.95 |
| Jan 06 2017 |
2016 |
309 |
| Jan 06 2017 |
3586 |
327.63 |
| Dec 30 2016 |
4524 |
390.12 |
| Dec 30 2016 |
3159 |
336.95 |
| Dec 30 2016 |
2018 |
309 |
| Dec 30 2016 |
3587 |
327.63 |
| Dec 23 2016 |
4524 |
390.12 |
| Dec 23 2016 |
3159 |
336.95 |
| Dec 23 2016 |
2018 |
309 |
| Dec 23 2016 |
3587 |
327.63 |
| Dec 16 2016 |
4524 |
390.12 |
| Dec 16 2016 |
3159 |
336.95 |
| Dec 16 2016 |
2015 |
309 |
| Dec 16 2016 |
3588 |
327.63 |
| Dec 09 2016 |
4525 |
390.12 |
| Dec 09 2016 |
3160 |
336.95 |
| Dec 09 2016 |
2013 |
309 |
| Dec 09 2016 |
3588 |
327.63 |
| Dec 02 2016 |
4525 |
390.12 |
| Dec 02 2016 |
3160 |
336.95 |
| Dec 02 2016 |
2013 |
309 |
| Dec 02 2016 |
3588 |
327.63 |
| Nov 25 2016 |
4519 |
390.12 |
| Nov 25 2016 |
3160 |
336.95 |
| Nov 25 2016 |
2012 |
309 |
| Nov 25 2016 |
3589 |
327.63 |
| Nov 18 2016 |
4519 |
390.12 |
| Nov 18 2016 |
3160 |
336.95 |
| Nov 18 2016 |
2012 |
309 |
| Nov 18 2016 |
3589 |
327.63 |
| Nov 11 2016 |
4519 |
390.12 |
| Nov 11 2016 |
3160 |
336.95 |
| Nov 11 2016 |
2012 |
309 |
| Nov 11 2016 |
3588 |
327.63 |
| Nov 04 2016 |
4519 |
390.12 |
| Nov 04 2016 |
3160 |
336.95 |
| Nov 04 2016 |
2012 |
309 |
| Nov 04 2016 |
3588 |
327.63 |
| Oct 28 2016 |
4512 |
390.12 |
| Oct 28 2016 |
3161 |
336.95 |
| Oct 28 2016 |
2012 |
309 |
| Oct 28 2016 |
3586 |
327.63 |
| Oct 21 2016 |
4512 |
390.12 |
| Oct 21 2016 |
3166 |
336.95 |
| Oct 21 2016 |
2016 |
309 |
| Oct 21 2016 |
3591 |
327.63 |
| Oct 14 2016 |
4524 |
390.12 |
| Oct 14 2016 |
3172 |
336.95 |
| Oct 14 2016 |
2019 |
309 |
| Oct 14 2016 |
3604 |
327.63 |
| Oct 07 2016 |
4523 |
390.12 |
| Oct 07 2016 |
3176 |
336.95 |
| Oct 07 2016 |
2019 |
309 |
| Oct 07 2016 |
3614 |
327.63 |
| Sep 30 2016 |
4556 |
390.12 |
| Sep 30 2016 |
3174 |
336.95 |
| Sep 30 2016 |
2020 |
309 |
| Sep 30 2016 |
3614 |
327.63 |
| Sep 23 2016 |
4531 |
390.12 |
| Sep 23 2016 |
3152 |
336.95 |
| Sep 23 2016 |
2017 |
309 |
| Sep 23 2016 |
3599 |
327.63 |
| Sep 16 2016 |
4533 |
390.12 |
| Sep 16 2016 |
3144 |
336.95 |
| Sep 16 2016 |
2035 |
309 |
| Sep 16 2016 |
3606 |
327.63 |
| Sep 09 2016 |
4629 |
390.12 |
| Sep 09 2016 |
3185 |
336.95 |
| Sep 09 2016 |
2089 |
309 |
| Sep 09 2016 |
3673 |
327.63 |
| Sep 02 2016 |
4718 |
390.12 |
| Sep 02 2016 |
3199 |
336.95 |
| Sep 02 2016 |
2126 |
309 |
| Sep 02 2016 |
3715 |
327.63 |
| Aug 26 2016 |
4614 |
390.12 |
| Aug 26 2016 |
2876 |
336.95 |
| Aug 26 2016 |
4108 |
336.95 |
| Aug 19 2016 |
4702 |
390.12 |
| Aug 19 2016 |
2894 |
336.95 |
| Aug 19 2016 |
4112 |
336.95 |
| Aug 12 2016 |
5075 |
390.12 |
| Aug 12 2016 |
2900 |
336.95 |
| Aug 12 2016 |
6531 |
354.67 |
| Aug 05 2016 |
5077 |
390.12 |
| Aug 05 2016 |
2977 |
336.95 |
| Aug 05 2016 |
6637 |
354.67 |
| Jul 29 2016 |
5064 |
390.12 |
| Jul 29 2016 |
2857 |
336.95 |
| Jul 29 2016 |
6676 |
354.67 |
| Jul 22 2016 |
5190 |
390.12 |
| Jul 22 2016 |
2964 |
336.95 |
| Jul 22 2016 |
6766 |
354.67 |
| Jun 22 2016 |
5174 |
390.12 |
| Jun 22 2016 |
3083 |
336.95 |
| Jun 22 2016 |
7492 |
354.67 |
| Jun 15 2016 |
5332 |
390.12 |
| Jun 15 2016 |
3143 |
336.95 |
| Jun 15 2016 |
7616 |
354.67 |
| Jun 08 2016 |
5387 |
390.12 |
| Jun 08 2016 |
3124 |
336.95 |
| Jun 08 2016 |
7647 |
354.67 |
| May 04 2016 |
26226 |
613.43 |
| May 04 2016 |
38050 |
613.43 |
| Apr 27 2016 |
26681 |
613.43 |
| Apr 27 2016 |
38562 |
613.43 |
| Apr 20 2016 |
26719 |
613.43 |
| Apr 20 2016 |
38512 |
613.43 |
| Apr 13 2016 |
26475 |
613.43 |
| Apr 13 2016 |
38550 |
613.43 |
| Apr 06 2016 |
26723 |
613.43 |
| Apr 06 2016 |
39081 |
613.43 |
| Mar 30 2016 |
26603 |
613.43 |
| Mar 30 2016 |
38866 |
613.43 |
| Mar 23 2016 |
26504 |
613.43 |
| Mar 23 2016 |
38969 |
613.43 |
| Mar 16 2016 |
26511 |
613.43 |
| Mar 16 2016 |
39056 |
613.43 |
| Mar 09 2016 |
26322 |
613.43 |
| Mar 09 2016 |
39033 |
613.43 |
| Mar 02 2016 |
26219 |
613.43 |
| Mar 02 2016 |
38557 |
613.43 |
| Feb 24 2016 |
26078 |
613.43 |
| Feb 24 2016 |
38356 |
613.43 |
| Feb 17 2016 |
26219 |
613.43 |
| Feb 17 2016 |
38737 |
613.43 |
| Feb 10 2016 |
26064 |
613.43 |
| Feb 10 2016 |
38479 |
613.43 |
| Feb 03 2016 |
533 |
254 |
| Feb 03 2016 |
26053 |
613.43 |
| Feb 03 2016 |
19286 |
433.71 |
| Jan 27 2016 |
537 |
254 |
| Jan 27 2016 |
25939 |
613.43 |
| Jan 27 2016 |
19303 |
433.71 |
| Jan 20 2016 |
538 |
254 |
| Jan 20 2016 |
25996 |
613.43 |
| Jan 20 2016 |
19309 |
433.71 |
| Jan 13 2016 |
540 |
254 |
| Jan 13 2016 |
26055 |
613.43 |
| Jan 13 2016 |
19335 |
433.71 |
| Jan 06 2016 |
540 |
254 |
| Jan 06 2016 |
26077 |
613.43 |
| Jan 06 2016 |
19342 |
433.71 |
| Dec 30 2015 |
540 |
254 |
| Dec 30 2015 |
26063 |
613.43 |
| Dec 30 2015 |
19340 |
433.71 |
| Dec 23 2015 |
540 |
254 |
| Dec 23 2015 |
26062 |
613.43 |
| Dec 23 2015 |
19340 |
433.71 |
| Dec 16 2015 |
540 |
254 |
| Dec 16 2015 |
26062 |
613.43 |
| Dec 16 2015 |
19340 |
433.71 |
| Dec 09 2015 |
540 |
254 |
| Dec 09 2015 |
26073 |
613.43 |
| Dec 09 2015 |
19346 |
433.71 |
| Dec 02 2015 |
540 |
254 |
| Dec 02 2015 |
26075 |
613.43 |
| Dec 02 2015 |
19348 |
433.71 |
| Nov 25 2015 |
540 |
254 |
| Nov 25 2015 |
26076 |
613.43 |
| Nov 25 2015 |
19349 |
433.71 |
| Nov 18 2015 |
540 |
254 |
| Nov 18 2015 |
26076 |
613.43 |
| Nov 18 2015 |
19349 |
433.71 |
| Nov 11 2015 |
540 |
254 |
| Nov 11 2015 |
26076 |
613.43 |
| Nov 11 2015 |
19337 |
433.71 |
| Nov 04 2015 |
540 |
254 |
| Nov 04 2015 |
26076 |
613.43 |
| Nov 04 2015 |
19337 |
433.71 |
| Oct 28 2015 |
540 |
254 |
| Oct 28 2015 |
26039 |
613.43 |
| Oct 28 2015 |
19308 |
433.71 |
| Oct 21 2015 |
540 |
254 |
| Oct 21 2015 |
26074 |
613.43 |
| Oct 21 2015 |
19287 |
433.71 |
| Oct 14 2015 |
540 |
254 |
| Oct 14 2015 |
25957 |
613.43 |
| Oct 14 2015 |
19293 |
433.71 |
| Oct 07 2015 |
538 |
254 |
| Oct 07 2015 |
25870 |
613.43 |
| Oct 07 2015 |
19293 |
433.71 |
| Sep 30 2015 |
540 |
254 |
| Sep 30 2015 |
25871 |
613.43 |
| Sep 30 2015 |
19316 |
433.71 |
| Sep 23 2015 |
541 |
254 |
| Sep 23 2015 |
25837 |
613.43 |
| Sep 23 2015 |
19370 |
433.71 |
| Sep 16 2015 |
541 |
254 |
| Sep 16 2015 |
25792 |
613.43 |
| Sep 16 2015 |
19284 |
433.71 |
| Sep 09 2015 |
542 |
254 |
| Sep 09 2015 |
25727 |
613.43 |
| Sep 09 2015 |
19251 |
433.71 |
| Sep 02 2015 |
546 |
254 |
| Sep 02 2015 |
25476 |
613.43 |
| Sep 02 2015 |
19219 |
433.71 |
| Aug 26 2015 |
553 |
254 |
| Aug 26 2015 |
25733 |
613.43 |
| Aug 26 2015 |
19394 |
433.71 |
| Aug 19 2015 |
561 |
254 |
| Aug 19 2015 |
25827 |
613.43 |
| Aug 19 2015 |
19569 |
433.71 |
| Aug 12 2015 |
512 |
254 |
| Aug 12 2015 |
25987 |
613.43 |
| Aug 12 2015 |
19656 |
433.71 |
| Aug 05 2015 |
516 |
254 |
| Aug 05 2015 |
24430 |
568.57 |
| Aug 05 2015 |
27768 |
489.93 |
| Jul 29 2015 |
512 |
254 |
| Jul 29 2015 |
24654 |
568.57 |
| Jul 29 2015 |
27977 |
489.93 |
| Jul 22 2015 |
8705 |
389.24 |
| Jul 22 2015 |
24563 |
568.57 |
| Jul 22 2015 |
28991 |
496.84 |
| Jul 15 2015 |
8891 |
389.24 |
| Jul 15 2015 |
24687 |
568.57 |
| Jul 15 2015 |
29183 |
496.84 |
| Jul 08 2015 |
8941 |
389.24 |
| Jul 08 2015 |
24745 |
568.57 |
| Jul 08 2015 |
29316 |
496.84 |
| Jul 01 2015 |
9002 |
389.24 |
| Jul 01 2015 |
24862 |
568.57 |
| Jul 01 2015 |
29456 |
496.84 |
| Jun 24 2015 |
12425 |
420.3 |
| Jun 24 2015 |
24888 |
566.73 |
| Jun 24 2015 |
25993 |
470.64 |
| Jun 17 2015 |
12406 |
420.3 |
| Jun 17 2015 |
24962 |
566.73 |
| Jun 17 2015 |
26021 |
470.64 |
| Jun 10 2015 |
12483 |
420.3 |
| Jun 10 2015 |
24973 |
566.73 |
| Jun 10 2015 |
26067 |
470.64 |
| Jun 03 2015 |
12625 |
420.3 |
| Jun 03 2015 |
25048 |
566.73 |
| Jun 03 2015 |
26221 |
470.64 |
| May 27 2015 |
15492 |
445.37 |
| May 27 2015 |
24823 |
563.86 |
| May 27 2015 |
25139 |
464.63 |
| May 20 2015 |
15553 |
445.37 |
| May 20 2015 |
24418 |
553.38 |
| May 20 2015 |
25172 |
464.63 |
| May 13 2015 |
15708 |
445.37 |
| May 13 2015 |
24297 |
553.38 |
| May 13 2015 |
25285 |
464.63 |
| May 06 2015 |
15562 |
445.37 |
| May 06 2015 |
23220 |
543.01 |
| May 06 2015 |
24870 |
464.63 |
| Apr 29 2015 |
17649 |
461.12 |
| Apr 29 2015 |
23358 |
543.01 |
| Apr 29 2015 |
25066 |
464.63 |
| Apr 22 2015 |
17730 |
461.12 |
| Apr 22 2015 |
23505 |
543.01 |
| Apr 22 2015 |
25167 |
464.63 |
| Apr 15 2015 |
17420 |
461.12 |
| Apr 15 2015 |
23305 |
543.01 |
| Apr 15 2015 |
24880 |
464.63 |
| Apr 08 2015 |
17472 |
461.12 |
| Apr 08 2015 |
23619 |
543.01 |
| Apr 08 2015 |
24994 |
464.63 |
| Apr 01 2015 |
17576 |
461.12 |
| Apr 01 2015 |
23881 |
543.01 |
| Apr 01 2015 |
25436 |
464.63 |
| Mar 25 2015 |
17075 |
461.12 |
| Mar 25 2015 |
23613 |
543.01 |
| Mar 25 2015 |
24715 |
464.63 |
| Mar 18 2015 |
21160 |
512.9 |
| Mar 18 2015 |
22892 |
543.01 |
| Mar 18 2015 |
30387 |
515.71 |
| Mar 11 2015 |
21644 |
512.9 |
| Mar 11 2015 |
23124 |
543.01 |
| Mar 11 2015 |
31198 |
515.71 |
| Mar 04 2015 |
22045 |
512.9 |
| Mar 04 2015 |
23444 |
543.01 |
| Mar 04 2015 |
31568 |
515.71 |
| Feb 25 2015 |
22085 |
512.9 |
| Feb 25 2015 |
23270 |
543.01 |
| Feb 25 2015 |
31582 |
515.71 |
| Feb 18 2015 |
22298 |
512.9 |
| Feb 18 2015 |
23394 |
543.01 |
| Feb 18 2015 |
31684 |
515.71 |
| Feb 11 2015 |
22299 |
512.9 |
| Feb 11 2015 |
23516 |
543.01 |
| Feb 11 2015 |
31695 |
515.71 |
| Feb 04 2015 |
22363 |
512.9 |
| Feb 04 2015 |
23501 |
543.01 |
| Feb 04 2015 |
31720 |
515.71 |
| Jan 28 2015 |
22301 |
512.9 |
| Jan 28 2015 |
23524 |
543.01 |
| Jan 28 2015 |
31710 |
515.71 |
| Jan 21 2015 |
22337 |
512.9 |
| Jan 21 2015 |
23503 |
543.01 |
| Jan 21 2015 |
31750 |
515.71 |
| Jan 14 2015 |
22355 |
512.9 |
| Jan 14 2015 |
23495 |
543.01 |
| Jan 14 2015 |
31740 |
515.71 |
| Jan 07 2015 |
22354 |
512.9 |
| Jan 07 2015 |
23481 |
543.01 |
| Jan 07 2015 |
31727 |
515.71 |
| Dec 31 2014 |
22354 |
512.9 |
| Dec 31 2014 |
23483 |
543.01 |
| Dec 31 2014 |
31747 |
515.71 |
| Dec 24 2014 |
22354 |
512.9 |
| Dec 24 2014 |
23483 |
543.01 |
| Dec 24 2014 |
31747 |
515.71 |
| Dec 17 2014 |
22354 |
512.9 |
| Dec 17 2014 |
23462 |
543.01 |
| Dec 17 2014 |
31736 |
515.71 |
| Dec 10 2014 |
22354 |
512.9 |
| Dec 10 2014 |
23463 |
543.01 |
| Dec 10 2014 |
31737 |
515.71 |
| Dec 03 2014 |
22354 |
512.9 |
| Dec 03 2014 |
23463 |
543.01 |
| Dec 03 2014 |
31737 |
515.71 |
| Nov 26 2014 |
22354 |
512.9 |
| Nov 26 2014 |
23463 |
543.01 |
| Nov 26 2014 |
31737 |
515.71 |
| Nov 19 2014 |
22354 |
512.9 |
| Nov 19 2014 |
23463 |
543.01 |
| Nov 19 2014 |
31738 |
515.71 |
| Nov 12 2014 |
22354 |
512.9 |
| Nov 12 2014 |
23464 |
543.01 |
| Nov 12 2014 |
31741 |
515.71 |
| Nov 05 2014 |
22354 |
512.9 |
| Nov 05 2014 |
23464 |
543.01 |
| Nov 05 2014 |
31742 |
515.71 |
| Oct 29 2014 |
22347 |
512.9 |
| Oct 29 2014 |
23464 |
543.01 |
| Oct 29 2014 |
31738 |
515.71 |
| Oct 22 2014 |
22288 |
512.9 |
| Oct 22 2014 |
23357 |
543.01 |
| Oct 22 2014 |
31737 |
515.71 |
| Oct 15 2014 |
22165 |
512.9 |
| Oct 15 2014 |
23338 |
543.01 |
| Oct 15 2014 |
31627 |
515.71 |
| Oct 08 2014 |
22186 |
512.9 |
| Oct 08 2014 |
23300 |
543.01 |
| Oct 08 2014 |
31616 |
515.71 |
| Oct 01 2014 |
22193 |
512.9 |
| Oct 01 2014 |
23341 |
543.01 |
| Oct 01 2014 |
31672 |
515.71 |
| Sep 24 2014 |
22296 |
512.9 |
| Sep 24 2014 |
23193 |
543.01 |
| Sep 24 2014 |
31672 |
515.71 |
| Sep 17 2014 |
22091 |
512.9 |
| Sep 17 2014 |
23251 |
543.01 |
| Sep 17 2014 |
31578 |
515.71 |
| Sep 10 2014 |
22087 |
512.9 |
| Sep 10 2014 |
23037 |
543.01 |
| Sep 10 2014 |
31638 |
515.71 |
| Sep 03 2014 |
22161 |
512.9 |
| Sep 03 2014 |
22947 |
543.01 |
| Sep 03 2014 |
31701 |
515.71 |
| Aug 27 2014 |
22037 |
512.9 |
| Aug 27 2014 |
23118 |
543.01 |
| Aug 27 2014 |
31793 |
515.71 |
| Aug 20 2014 |
22017 |
512.9 |
| Aug 20 2014 |
23298 |
547.61 |
| Aug 20 2014 |
31422 |
512.19 |
| Aug 13 2014 |
21588 |
509.03 |
| Aug 13 2014 |
23455 |
547.61 |
| Aug 13 2014 |
32138 |
517.77 |
| Aug 06 2014 |
2404 |
299.17 |
| Aug 06 2014 |
12036 |
414.82 |
| Aug 06 2014 |
23548 |
547.61 |
| Aug 06 2014 |
32305 |
517.77 |
| Jul 30 2014 |
2455 |
299.17 |
| Jul 30 2014 |
12063 |
414.82 |
| Jul 30 2014 |
23560 |
547.61 |
| Jul 30 2014 |
32544 |
517.77 |
| Jul 23 2014 |
2403 |
299.17 |
| Jul 23 2014 |
12011 |
414.82 |
| Jul 23 2014 |
23262 |
547.61 |
| Jul 23 2014 |
32265 |
517.77 |
| Jul 16 2014 |
2100 |
288.75 |
| Jul 16 2014 |
6609 |
359.76 |
| Jul 16 2014 |
18798 |
486.95 |
| Jul 16 2014 |
32238 |
517.77 |
| Jul 09 2014 |
2032 |
288.75 |
| Jul 09 2014 |
6625 |
359.76 |
| Jul 09 2014 |
18988 |
486.95 |
| Jul 09 2014 |
32325 |
517.77 |
| Jul 02 2014 |
2135 |
288.75 |
| Jul 02 2014 |
6676 |
359.76 |
| Jul 02 2014 |
19163 |
486.95 |
| Jul 02 2014 |
32591 |
517.77 |
| Jun 25 2014 |
2020 |
288.75 |
| Jun 25 2014 |
3814 |
318.41 |
| Jun 25 2014 |
19320 |
486.95 |
| Jun 25 2014 |
34335 |
532.11 |
| Jun 18 2014 |
2005 |
288.75 |
| Jun 18 2014 |
3848 |
318.41 |
| Jun 18 2014 |
20511 |
499.6 |
| Jun 18 2014 |
19787 |
425.8 |
| Jun 11 2014 |
2068 |
288.75 |
| Jun 11 2014 |
3889 |
318.41 |
| Jun 11 2014 |
20508 |
499.6 |
| Jun 11 2014 |
20014 |
425.8 |
| Jun 04 2014 |
1797 |
278.33 |
| Jun 04 2014 |
10029 |
392.29 |
| Jun 04 2014 |
20913 |
499.6 |
| Jun 04 2014 |
19436 |
420.76 |
| May 28 2014 |
1796 |
278.33 |
| May 28 2014 |
6033 |
349.53 |
| May 28 2014 |
20436 |
494.22 |
| May 28 2014 |
6479 |
316.97 |
| May 21 2014 |
1794 |
278.33 |
| May 21 2014 |
6052 |
349.53 |
| May 21 2014 |
20511 |
494.22 |
| May 21 2014 |
6510 |
316.97 |
| May 14 2014 |
1829 |
278.33 |
| May 14 2014 |
1423 |
262.24 |
| May 14 2014 |
17692 |
462.57 |
| May 14 2014 |
7146 |
322.97 |
| May 07 2014 |
1756 |
278.33 |
| May 07 2014 |
1417 |
262.24 |
| May 07 2014 |
17414 |
462.57 |
| May 07 2014 |
7075 |
322.97 |
| Apr 30 2014 |
1871 |
278.33 |
| Apr 30 2014 |
1528 |
262.24 |
| Apr 30 2014 |
17987 |
462.57 |
| Apr 30 2014 |
7330 |
322.97 |
| Apr 23 2014 |
1925 |
278.33 |
| Apr 23 2014 |
1597 |
262.24 |
| Apr 23 2014 |
18209 |
462.57 |
| Apr 23 2014 |
7429 |
322.97 |
| Apr 16 2014 |
1932 |
278.33 |
| Apr 16 2014 |
1579 |
262.24 |
| Apr 16 2014 |
18068 |
462.57 |
| Apr 16 2014 |
7413 |
322.97 |
| Apr 09 2014 |
1935 |
278.33 |
| Apr 09 2014 |
1660 |
262.24 |
| Apr 09 2014 |
18260 |
462.57 |
| Apr 09 2014 |
7536 |
322.97 |
| Apr 02 2014 |
1876 |
278.33 |
| Apr 02 2014 |
1658 |
261.31 |
| Apr 02 2014 |
1713 |
257.91 |
| Apr 02 2014 |
2771 |
264.03 |
| Mar 26 2014 |
1876 |
278.33 |
| Mar 26 2014 |
1653 |
261.31 |
| Mar 26 2014 |
1769 |
257.91 |
| Mar 26 2014 |
2816 |
264.03 |
| Mar 19 2014 |
1930 |
278.33 |
| Mar 19 2014 |
1653 |
261.31 |
| Mar 19 2014 |
1778 |
257.91 |
| Mar 19 2014 |
2847 |
264.03 |
| Mar 12 2014 |
1956 |
278.33 |
| Mar 12 2014 |
1545 |
257.49 |
| Mar 12 2014 |
1914 |
260.38 |
| Mar 12 2014 |
2355 |
255.01 |
| Mar 05 2014 |
1974 |
278.33 |
| Mar 05 2014 |
1546 |
257.49 |
| Mar 05 2014 |
1963 |
260.38 |
| Mar 05 2014 |
2389 |
255.01 |
| Feb 26 2014 |
2002 |
278.33 |
| Feb 26 2014 |
1578 |
257.49 |
| Feb 26 2014 |
1986 |
260.38 |
| Feb 26 2014 |
2417 |
255.01 |
| Feb 19 2014 |
2001 |
278.33 |
| Feb 19 2014 |
1632 |
257.49 |
| Feb 19 2014 |
2009 |
260.38 |
| Feb 19 2014 |
2464 |
255.01 |
| Feb 12 2014 |
1998 |
278.33 |
| Feb 12 2014 |
1644 |
257.49 |
| Feb 12 2014 |
2005 |
260.38 |
| Feb 12 2014 |
2458 |
255.01 |
| Feb 05 2014 |
1996 |
278.33 |
| Feb 05 2014 |
1677 |
257.49 |
| Feb 05 2014 |
2053 |
260.38 |
| Feb 05 2014 |
2498 |
255.01 |
| Jan 29 2014 |
1996 |
278.33 |
| Jan 29 2014 |
1676 |
257.49 |
| Jan 29 2014 |
2080 |
260.38 |
| Jan 29 2014 |
2517 |
255.01 |
| Jan 22 2014 |
1993 |
278.33 |
| Jan 22 2014 |
1675 |
257.49 |
| Jan 22 2014 |
2091 |
260.38 |
| Jan 22 2014 |
2518 |
255.01 |
| Jan 15 2014 |
1993 |
278.33 |
| Jan 15 2014 |
1676 |
257.49 |
| Jan 15 2014 |
2099 |
260.38 |
| Jan 15 2014 |
2522 |
255.01 |
| Jan 08 2014 |
1993 |
278.33 |
| Jan 08 2014 |
1676 |
257.49 |
| Jan 08 2014 |
2102 |
260.38 |
| Jan 08 2014 |
2524 |
255.01 |
| Jan 01 2014 |
1993 |
278.33 |
| Jan 01 2014 |
1676 |
257.49 |
| Jan 01 2014 |
2104 |
260.38 |
| Jan 01 2014 |
2527 |
255.01 |
| Dec 25 2013 |
1994 |
278.33 |
| Dec 25 2013 |
1676 |
257.49 |
| Dec 25 2013 |
2104 |
260.38 |
| Dec 25 2013 |
2528 |
255.01 |
| Dec 18 2013 |
1994 |
278.33 |
| Dec 18 2013 |
1676 |
257.49 |
| Dec 18 2013 |
2104 |
260.38 |
| Dec 18 2013 |
2528 |
255.01 |
| Dec 11 2013 |
1994 |
278.33 |
| Dec 11 2013 |
1676 |
257.49 |
| Dec 11 2013 |
2104 |
260.38 |
| Dec 11 2013 |
2528 |
255.01 |
| Dec 04 2013 |
1994 |
278.33 |
| Dec 04 2013 |
1676 |
257.49 |
| Dec 04 2013 |
2104 |
260.38 |
| Dec 04 2013 |
2528 |
255.01 |
| Nov 27 2013 |
1994 |
278.33 |
| Nov 27 2013 |
1676 |
257.49 |
| Nov 27 2013 |
2104 |
260.38 |
| Nov 27 2013 |
2528 |
255.01 |
| Nov 20 2013 |
1995 |
278.33 |
| Nov 20 2013 |
1676 |
257.49 |
| Nov 20 2013 |
2104 |
260.38 |
| Nov 20 2013 |
2529 |
255.01 |
| Nov 13 2013 |
1995 |
278.33 |
| Nov 13 2013 |
1676 |
257.49 |
| Nov 13 2013 |
2104 |
260.38 |
| Nov 13 2013 |
2529 |
255.01 |
| Nov 06 2013 |
1995 |
278.33 |
| Nov 06 2013 |
1676 |
257.49 |
| Nov 06 2013 |
2104 |
260.38 |
| Nov 06 2013 |
2529 |
255.01 |
| Oct 30 2013 |
1995 |
278.33 |
| Oct 30 2013 |
1676 |
257.49 |
| Oct 30 2013 |
2104 |
260.38 |
| Oct 30 2013 |
2529 |
255.01 |
| Oct 23 2013 |
1995 |
278.33 |
| Oct 23 2013 |
1676 |
257.49 |
| Oct 23 2013 |
2104 |
260.38 |
| Oct 23 2013 |
2529 |
255.01 |
| Oct 16 2013 |
1995 |
278.33 |
| Oct 16 2013 |
1682 |
257.49 |
| Oct 16 2013 |
2103 |
260.38 |
| Oct 16 2013 |
2525 |
255.01 |
| Oct 09 2013 |
1996 |
278.33 |
| Oct 09 2013 |
1684 |
257.49 |
| Oct 09 2013 |
2122 |
260.38 |
| Oct 09 2013 |
2541 |
255.01 |
| Oct 02 2013 |
2006 |
278.33 |
| Oct 02 2013 |
1685 |
257.49 |
| Oct 02 2013 |
2127 |
260.38 |
| Oct 02 2013 |
2546 |
255.01 |
| Sep 25 2013 |
1998 |
278.33 |
| Sep 25 2013 |
1680 |
257.49 |
| Sep 25 2013 |
2129 |
260.38 |
| Sep 25 2013 |
2552 |
255.01 |
| Sep 18 2013 |
1988 |
278.33 |
| Sep 18 2013 |
1671 |
257.49 |
| Sep 18 2013 |
2126 |
260.38 |
| Sep 18 2013 |
2533 |
255.01 |
| Sep 11 2013 |
1954 |
278.33 |
| Sep 11 2013 |
1692 |
257.49 |
| Sep 11 2013 |
2131 |
260.38 |
| Sep 11 2013 |
2565 |
255.01 |
| Sep 04 2013 |
1961 |
278.33 |
| Sep 04 2013 |
1716 |
257.49 |
| Sep 04 2013 |
2147 |
260.38 |
| Sep 04 2013 |
2600 |
255.01 |
| Aug 28 2013 |
2034 |
278.33 |
| Aug 28 2013 |
1738 |
257.49 |
| Aug 28 2013 |
2180 |
260.38 |
| Aug 28 2013 |
2646 |
255.01 |
| Aug 21 2013 |
2035 |
278.33 |
| Aug 21 2013 |
1747 |
257.49 |
| Aug 21 2013 |
2215 |
260.38 |
| Aug 21 2013 |
2675 |
255.01 |
| Aug 14 2013 |
1796 |
278.33 |
| Aug 14 2013 |
1748 |
257.49 |
| Aug 14 2013 |
2234 |
260.38 |
| Aug 14 2013 |
2592 |
255.01 |
| Aug 07 2013 |
1813 |
278.33 |
| Aug 07 2013 |
1865 |
260.38 |
| Aug 07 2013 |
2292 |
260.38 |
| Aug 07 2013 |
2924 |
260.38 |
| Jul 31 2013 |
1807 |
278.33 |
| Jul 31 2013 |
1916 |
260.38 |
| Jul 31 2013 |
2321 |
260.38 |
| Jul 31 2013 |
2970 |
260.38 |
| Jul 24 2013 |
1809 |
278.33 |
| Jul 24 2013 |
1915 |
260.38 |
| Jul 24 2013 |
2359 |
260.38 |
| Jul 24 2013 |
2989 |
260.38 |
| Jul 17 2013 |
1921 |
260.38 |
| Jul 17 2013 |
2477 |
262.86 |
| Jul 17 2013 |
3036 |
261 |
| Jul 10 2013 |
1944 |
260.38 |
| Jul 10 2013 |
2514 |
262.86 |
| Jul 10 2013 |
3080 |
261 |
| Jul 03 2013 |
1663 |
252.73 |
| Jul 03 2013 |
2575 |
262.86 |
| Jul 03 2013 |
2800 |
256.11 |
| Jun 26 2013 |
1676 |
252.73 |
| Jun 26 2013 |
2659 |
262.86 |
| Jun 26 2013 |
2874 |
256.11 |
| Jun 19 2013 |
1718 |
252.73 |
| Jun 19 2013 |
2717 |
262.86 |
| Jun 19 2013 |
2937 |
256.11 |
| Jun 12 2013 |
1750 |
252.73 |
| Jun 12 2013 |
2728 |
262.86 |
| Jun 12 2013 |
3019 |
256.11 |
| Jun 05 2013 |
1748 |
252.73 |
| Jun 05 2013 |
2721 |
262.86 |
| Jun 05 2013 |
3007 |
256.11 |
| May 29 2013 |
1703 |
252.73 |
| May 29 2013 |
2763 |
262.86 |
| May 29 2013 |
3009 |
256.11 |
| May 22 2013 |
1767 |
252.73 |
| May 22 2013 |
2833 |
262.86 |
| May 22 2013 |
3099 |
256.11 |
| May 15 2013 |
1805 |
252.73 |
| May 15 2013 |
2884 |
262.86 |
| May 15 2013 |
3133 |
256.11 |
| May 08 2013 |
1796 |
252.73 |
| May 08 2013 |
2883 |
262.86 |
| May 08 2013 |
3106 |
256.11 |
| May 01 2013 |
1887 |
252.73 |
| May 01 2013 |
2972 |
262.86 |
| May 01 2013 |
3200 |
256.11 |
| Apr 24 2013 |
1912 |
252.73 |
| Apr 24 2013 |
3004 |
262.86 |
| Apr 24 2013 |
3252 |
256.11 |
| Apr 17 2013 |
1979 |
252.73 |
| Apr 17 2013 |
3052 |
262.86 |
| Apr 17 2013 |
3301 |
256.11 |
| Apr 10 2013 |
1822 |
246.03 |
| Apr 10 2013 |
3056 |
262.86 |
| Apr 10 2013 |
3312 |
254.45 |
| Apr 03 2013 |
1862 |
246.03 |
| Apr 03 2013 |
3054 |
262.86 |
| Apr 03 2013 |
3327 |
254.45 |
| Mar 27 2013 |
1918 |
246.03 |
| Mar 27 2013 |
3109 |
262.86 |
| Mar 27 2013 |
3391 |
254.45 |
| Mar 20 2013 |
1928 |
246.03 |
| Mar 20 2013 |
3074 |
262.86 |
| Mar 20 2013 |
3415 |
254.45 |
