| May 20 2015 |
24256 |
550.76 |
| May 20 2015 |
35776 |
550.76 |
| May 13 2015 |
24145 |
550.76 |
| May 13 2015 |
35904 |
550.76 |
| May 06 2015 |
23675 |
550.76 |
| May 06 2015 |
35472 |
550.76 |
| Apr 29 2015 |
25670 |
547.91 |
| Apr 29 2015 |
22735 |
533.63 |
| Apr 29 2015 |
34515 |
538.39 |
| Apr 22 2015 |
25769 |
547.91 |
| Apr 22 2015 |
22877 |
533.63 |
| Apr 22 2015 |
34706 |
538.39 |
| Apr 15 2015 |
25204 |
547.91 |
| Apr 15 2015 |
22686 |
533.63 |
| Apr 15 2015 |
34185 |
538.39 |
| Apr 08 2015 |
25345 |
547.91 |
| Apr 08 2015 |
22980 |
533.63 |
| Apr 08 2015 |
34365 |
538.39 |
| Apr 01 2015 |
25509 |
547.91 |
| Apr 01 2015 |
23239 |
533.63 |
| Apr 01 2015 |
35020 |
538.39 |
| Mar 25 2015 |
24790 |
547.91 |
| Mar 25 2015 |
22982 |
533.63 |
| Mar 25 2015 |
34068 |
538.39 |
| Mar 18 2015 |
23574 |
547.91 |
| Mar 18 2015 |
22300 |
533.63 |
| Mar 18 2015 |
32786 |
538.39 |
| Mar 11 2015 |
21657 |
513 |
| Mar 11 2015 |
18370 |
481.68 |
| Mar 11 2015 |
28658 |
494.21 |
| Mar 04 2015 |
22056 |
513 |
| Mar 04 2015 |
18639 |
481.68 |
| Mar 04 2015 |
28995 |
494.21 |
| Feb 25 2015 |
22096 |
513 |
| Feb 25 2015 |
18508 |
481.68 |
| Feb 25 2015 |
29001 |
494.21 |
| Feb 18 2015 |
22309 |
513 |
| Feb 18 2015 |
18605 |
481.68 |
| Feb 18 2015 |
29101 |
494.21 |
| Feb 11 2015 |
22310 |
513 |
| Feb 11 2015 |
18695 |
481.68 |
| Feb 11 2015 |
29114 |
494.21 |
| Feb 04 2015 |
22374 |
513 |
| Feb 04 2015 |
18679 |
481.68 |
| Feb 04 2015 |
29132 |
494.21 |
| Jan 28 2015 |
22314 |
513 |
| Jan 28 2015 |
18721 |
481.68 |
| Jan 28 2015 |
29124 |
494.21 |
| Jan 21 2015 |
22350 |
513 |
| Jan 21 2015 |
19258 |
487.86 |
| Jan 21 2015 |
27233 |
480.18 |
| Jan 14 2015 |
22368 |
513 |
| Jan 14 2015 |
19239 |
487.86 |
| Jan 14 2015 |
27237 |
480.18 |
| Jan 07 2015 |
22367 |
513 |
| Jan 07 2015 |
19214 |
487.86 |
| Jan 07 2015 |
27212 |
480.18 |
| Dec 31 2014 |
22367 |
513 |
| Dec 31 2014 |
19214 |
487.86 |
| Dec 31 2014 |
27226 |
480.18 |
| Dec 24 2014 |
22367 |
513 |
| Dec 24 2014 |
19214 |
487.86 |
| Dec 24 2014 |
27226 |
480.18 |
| Dec 17 2014 |
22367 |
513 |
| Dec 17 2014 |
19197 |
487.86 |
| Dec 17 2014 |
27216 |
480.18 |
| Dec 10 2014 |
22367 |
513 |
| Dec 10 2014 |
19198 |
487.86 |
| Dec 10 2014 |
27217 |
480.18 |
| Dec 03 2014 |
22367 |
513 |
| Dec 03 2014 |
19198 |
487.86 |
| Dec 03 2014 |
27217 |
480.18 |
| Nov 26 2014 |
22367 |
513 |
| Nov 26 2014 |
19198 |
487.86 |
| Nov 26 2014 |
27217 |
480.18 |
| Nov 19 2014 |
22367 |
513 |
| Nov 19 2014 |
19198 |
487.86 |
| Nov 19 2014 |
27216 |
480.18 |
| Nov 12 2014 |
22367 |
513 |
| Nov 12 2014 |
19199 |
487.86 |
| Nov 12 2014 |
27216 |
480.18 |
| Nov 05 2014 |
22367 |
513 |
| Nov 05 2014 |
19199 |
487.86 |
| Nov 05 2014 |
27217 |
480.18 |
| Oct 29 2014 |
22360 |
513 |
| Oct 29 2014 |
19199 |
487.86 |
| Oct 29 2014 |
27213 |
480.18 |
| Oct 22 2014 |
22301 |
513 |
| Oct 22 2014 |
19124 |
487.86 |
| Oct 22 2014 |
27212 |
480.18 |
| Oct 15 2014 |
22178 |
513 |
| Oct 15 2014 |
19102 |
487.86 |
| Oct 15 2014 |
27122 |
480.18 |
| Oct 08 2014 |
22199 |
513 |
| Oct 08 2014 |
19072 |
487.86 |
| Oct 08 2014 |
27106 |
480.18 |
| Oct 01 2014 |
22206 |
513 |
| Oct 01 2014 |
19111 |
487.86 |
| Oct 01 2014 |
27154 |
480.18 |
| Sep 24 2014 |
22309 |
513 |
| Sep 24 2014 |
19002 |
487.86 |
| Sep 24 2014 |
27158 |
480.18 |
| Sep 17 2014 |
22104 |
513 |
| Sep 17 2014 |
19072 |
487.86 |
| Sep 17 2014 |
27086 |
480.18 |
| Sep 10 2014 |
22100 |
513 |
| Sep 10 2014 |
18907 |
487.86 |
| Sep 10 2014 |
27112 |
480.18 |
| Sep 03 2014 |
22175 |
513 |
| Sep 03 2014 |
18875 |
487.86 |
| Sep 03 2014 |
27191 |
480.18 |
| Aug 27 2014 |
22051 |
513 |
| Aug 27 2014 |
19001 |
487.86 |
| Aug 27 2014 |
27254 |
480.18 |
| Aug 20 2014 |
22030 |
513 |
| Aug 20 2014 |
18890 |
487.86 |
| Aug 20 2014 |
27284 |
480.18 |
| Aug 13 2014 |
21950 |
513 |
| Aug 13 2014 |
18996 |
487.86 |
| Aug 13 2014 |
27347 |
480.18 |
| Aug 06 2014 |
22165 |
513 |
| Aug 06 2014 |
19099 |
487.86 |
| Aug 06 2014 |
27491 |
480.18 |
| Jul 30 2014 |
22228 |
513 |
| Jul 30 2014 |
19131 |
487.86 |
| Jul 30 2014 |
27722 |
480.18 |
| Jul 23 2014 |
22052 |
513 |
| Jul 23 2014 |
18911 |
487.86 |
| Jul 23 2014 |
27487 |
480.18 |
| Jul 16 2014 |
22249 |
513 |
| Jul 16 2014 |
18878 |
487.86 |
| Jul 16 2014 |
27454 |
480.18 |
| Jul 09 2014 |
22373 |
513 |
| Jul 09 2014 |
19073 |
487.86 |
| Jul 09 2014 |
27525 |
480.18 |
| Jul 02 2014 |
22485 |
513 |
| Jul 02 2014 |
19250 |
487.86 |
| Jul 02 2014 |
27762 |
480.18 |
| Jun 25 2014 |
22592 |
513 |
| Jun 25 2014 |
19407 |
487.86 |
| Jun 25 2014 |
27862 |
480.18 |
| Jun 18 2014 |
22667 |
513 |
| Jun 18 2014 |
19538 |
487.86 |
| Jun 18 2014 |
27892 |
480.18 |
| Jun 11 2014 |
22481 |
513 |
| Jun 11 2014 |
19547 |
487.86 |
| Jun 11 2014 |
28019 |
480.18 |
| Jun 04 2014 |
22688 |
513 |
| Jun 04 2014 |
19924 |
487.86 |
| Jun 04 2014 |
28280 |
480.18 |
| May 28 2014 |
22451 |
513 |
| May 28 2014 |
19878 |
487.86 |
| May 28 2014 |
28166 |
480.18 |
| May 21 2014 |
22519 |
513 |
| May 21 2014 |
19967 |
487.86 |
| May 21 2014 |
28276 |
480.18 |
| May 14 2014 |
22635 |
513 |
| May 14 2014 |
20087 |
487.86 |
| May 14 2014 |
28390 |
480.18 |
| May 07 2014 |
18881 |
478.08 |
| May 07 2014 |
19122 |
480.7 |
| May 07 2014 |
28050 |
480.18 |
| Apr 30 2014 |
19475 |
478.08 |
| Apr 30 2014 |
19767 |
480.7 |
| Apr 30 2014 |
28725 |
480.18 |
| Apr 23 2014 |
19867 |
478.08 |
| Apr 23 2014 |
19995 |
480.7 |
| Apr 23 2014 |
29117 |
480.18 |
| Apr 16 2014 |
19847 |
478.08 |
| Apr 16 2014 |
19827 |
480.7 |
| Apr 16 2014 |
28922 |
480.18 |
| Apr 09 2014 |
20547 |
478.08 |
| Apr 09 2014 |
20071 |
480.7 |
| Apr 09 2014 |
29339 |
480.18 |
| Apr 02 2014 |
20541 |
478.08 |
| Apr 02 2014 |
20275 |
480.7 |
| Apr 02 2014 |
28832 |
480.18 |
| Mar 26 2014 |
20120 |
478.08 |
| Mar 26 2014 |
20700 |
480.7 |
| Mar 26 2014 |
28750 |
480.18 |
| Mar 19 2014 |
20029 |
478.08 |
| Mar 19 2014 |
20824 |
480.7 |
| Mar 19 2014 |
28726 |
480.18 |
| Mar 12 2014 |
18894 |
467.38 |
| Mar 12 2014 |
23826 |
515.01 |
| Mar 12 2014 |
31954 |
503.1 |
| Mar 05 2014 |
18610 |
467.38 |
| Mar 05 2014 |
23831 |
515.01 |
| Mar 05 2014 |
31731 |
503.1 |
| Feb 26 2014 |
18513 |
467.38 |
| Feb 26 2014 |
23827 |
515.01 |
| Feb 26 2014 |
31628 |
503.1 |
| Feb 19 2014 |
18594 |
467.38 |
| Feb 19 2014 |
23862 |
515.01 |
| Feb 19 2014 |
31618 |
503.1 |
| Feb 12 2014 |
18573 |
467.38 |
| Feb 12 2014 |
23844 |
515.01 |
| Feb 12 2014 |
31511 |
503.1 |
| Feb 05 2014 |
18611 |
467.38 |
| Feb 05 2014 |
24023 |
515.01 |
| Feb 05 2014 |
31635 |
503.1 |
| Jan 29 2014 |
18511 |
467.38 |
| Jan 29 2014 |
24095 |
513.65 |
| Jan 29 2014 |
29971 |
490.52 |
| Jan 22 2014 |
18427 |
467.38 |
| Jan 22 2014 |
26716 |
467.38 |
| Jan 15 2014 |
18442 |
467.38 |
| Jan 15 2014 |
26782 |
467.38 |
| Jan 08 2014 |
18309 |
467.38 |
| Jan 08 2014 |
26685 |
467.38 |
| Jan 01 2014 |
18309 |
467.38 |
| Jan 01 2014 |
26686 |
467.38 |
| Dec 25 2013 |
18309 |
467.38 |
| Dec 25 2013 |
26695 |
467.38 |
| Dec 18 2013 |
18309 |
467.38 |
| Dec 18 2013 |
26695 |
467.38 |
| Dec 11 2013 |
18310 |
467.38 |
| Dec 11 2013 |
26696 |
467.38 |
| Dec 04 2013 |
18311 |
467.38 |
| Dec 04 2013 |
26697 |
467.38 |
| Nov 27 2013 |
18311 |
467.38 |
| Nov 27 2013 |
26697 |
467.38 |
| Nov 20 2013 |
18311 |
467.38 |
| Nov 20 2013 |
26698 |
467.38 |
| Nov 13 2013 |
18312 |
467.38 |
| Nov 13 2013 |
26699 |
467.38 |
| Nov 06 2013 |
18312 |
467.38 |
| Nov 06 2013 |
26700 |
467.38 |
| Oct 30 2013 |
18312 |
467.38 |
| Oct 30 2013 |
26698 |
467.38 |
| Oct 23 2013 |
18303 |
467.38 |
| Oct 23 2013 |
26694 |
467.38 |
| Oct 16 2013 |
18318 |
467.38 |
| Oct 16 2013 |
26665 |
467.38 |
| Oct 09 2013 |
18101 |
467.38 |
| Oct 09 2013 |
26458 |
467.38 |
| Oct 02 2013 |
18150 |
467.38 |
| Oct 02 2013 |
26508 |
467.38 |
| Sep 25 2013 |
18129 |
467.38 |
| Sep 25 2013 |
26459 |
467.38 |
| Sep 18 2013 |
17969 |
467.38 |
| Sep 18 2013 |
26208 |
467.38 |
| Sep 11 2013 |
17927 |
467.38 |
| Sep 11 2013 |
26025 |
467.38 |
| Sep 04 2013 |
18118 |
467.38 |
| Sep 04 2013 |
26197 |
467.38 |
| Aug 28 2013 |
18028 |
467.38 |
| Aug 28 2013 |
26112 |
467.38 |
| Aug 21 2013 |
18150 |
467.38 |
| Aug 21 2013 |
26308 |
467.38 |
| Aug 14 2013 |
18171 |
467.38 |
| Aug 14 2013 |
26019 |
467.38 |
| Aug 07 2013 |
18172 |
467.38 |
| Aug 07 2013 |
26263 |
467.38 |
| Jul 31 2013 |
18481 |
467.38 |
| Jul 31 2013 |
26597 |
467.38 |
| Jul 24 2013 |
18384 |
467.38 |
| Jul 24 2013 |
26729 |
467.38 |
| Jul 17 2013 |
18437 |
467.38 |
| Jul 17 2013 |
26846 |
467.38 |
| Jul 10 2013 |
18569 |
467.38 |
| Jul 10 2013 |
27135 |
467.38 |
| Jul 03 2013 |
18534 |
467.38 |
| Jul 03 2013 |
27128 |
467.38 |
| Jun 26 2013 |
18474 |
467.38 |
| Jun 26 2013 |
27347 |
467.38 |
| Jun 19 2013 |
18670 |
467.38 |
| Jun 19 2013 |
27351 |
467.38 |
| Jun 12 2013 |
18729 |
467.38 |
| Jun 12 2013 |
27629 |
467.38 |
| Jun 05 2013 |
18598 |
467.38 |
| Jun 05 2013 |
27359 |
467.38 |
| May 29 2013 |
18500 |
467.38 |
| May 29 2013 |
27373 |
467.38 |
| May 22 2013 |
18828 |
467.38 |
| May 22 2013 |
27867 |
467.38 |
| May 15 2013 |
18819 |
467.38 |
| May 15 2013 |
27875 |
467.38 |
| May 08 2013 |
18810 |
467.38 |
| May 08 2013 |
27829 |
467.38 |
| May 01 2013 |
19147 |
467.38 |
| May 01 2013 |
28041 |
467.38 |
| Apr 24 2013 |
18599 |
467.38 |
| Apr 24 2013 |
27888 |
467.38 |
| Apr 17 2013 |
18710 |
467.38 |
| Apr 17 2013 |
28009 |
467.38 |
| Apr 10 2013 |
18694 |
467.38 |
| Apr 10 2013 |
27795 |
467.38 |
| Apr 03 2013 |
18639 |
467.38 |
| Apr 03 2013 |
27697 |
467.38 |
| Mar 27 2013 |
19008 |
467.38 |
| Mar 27 2013 |
27817 |
467.38 |
| Mar 20 2013 |
18899 |
467.38 |
| Mar 20 2013 |
27735 |
467.38 |
