| Jun 11 2014 |
8768 |
445.87 |
| Jun 11 2014 |
23109 |
445.87 |
| Jun 04 2014 |
8898 |
445.87 |
| Jun 04 2014 |
23291 |
445.87 |
| May 28 2014 |
8982 |
445.87 |
| May 28 2014 |
23196 |
445.87 |
| May 21 2014 |
8994 |
445.87 |
| May 21 2014 |
23303 |
445.87 |
| May 14 2014 |
9158 |
445.87 |
| May 14 2014 |
23390 |
445.87 |
| May 07 2014 |
8654 |
445.87 |
| May 07 2014 |
21036 |
502.66 |
| May 07 2014 |
27190 |
474.27 |
| Apr 30 2014 |
9103 |
445.87 |
| Apr 30 2014 |
21728 |
502.66 |
| Apr 30 2014 |
27873 |
474.27 |
| Apr 23 2014 |
9390 |
445.87 |
| Apr 23 2014 |
21989 |
502.66 |
| Apr 23 2014 |
28237 |
474.27 |
| Apr 16 2014 |
9232 |
445.87 |
| Apr 16 2014 |
27143 |
577.28 |
| Apr 16 2014 |
21816 |
502.66 |
| Apr 16 2014 |
32737 |
508.6 |
| Apr 09 2014 |
9257 |
445.87 |
| Apr 09 2014 |
28433 |
584.34 |
| Apr 09 2014 |
22106 |
502.66 |
| Apr 09 2014 |
35749 |
529.3 |
| Apr 02 2014 |
9019 |
445.87 |
| Apr 02 2014 |
27391 |
561.91 |
| Apr 02 2014 |
25740 |
553.74 |
| Apr 02 2014 |
34831 |
526.85 |
| Mar 26 2014 |
8999 |
445.87 |
| Mar 26 2014 |
26830 |
561.91 |
| Mar 26 2014 |
26243 |
553.74 |
| Mar 26 2014 |
34752 |
526.85 |
| Mar 19 2014 |
9103 |
445.87 |
| Mar 19 2014 |
26769 |
561.91 |
| Mar 19 2014 |
26423 |
553.74 |
| Mar 19 2014 |
34712 |
526.85 |
| Mar 12 2014 |
9095 |
445.87 |
| Mar 12 2014 |
26497 |
557.93 |
| Mar 12 2014 |
26941 |
564.16 |
| Mar 12 2014 |
33695 |
517.77 |
| Mar 05 2014 |
9008 |
445.87 |
| Mar 05 2014 |
25936 |
557.93 |
| Mar 05 2014 |
26926 |
564.16 |
| Mar 05 2014 |
33430 |
517.77 |
| Feb 26 2014 |
9088 |
445.87 |
| Feb 26 2014 |
25746 |
557.93 |
| Feb 26 2014 |
26902 |
564.16 |
| Feb 26 2014 |
33350 |
517.77 |
| Feb 19 2014 |
9156 |
445.87 |
| Feb 19 2014 |
25882 |
557.93 |
| Feb 19 2014 |
26933 |
564.16 |
| Feb 19 2014 |
33352 |
517.77 |
| Feb 12 2014 |
9246 |
445.87 |
| Feb 12 2014 |
25840 |
557.93 |
| Feb 12 2014 |
26896 |
564.16 |
| Feb 12 2014 |
33260 |
517.77 |
| Feb 05 2014 |
9226 |
445.87 |
| Feb 05 2014 |
25866 |
557.93 |
| Feb 05 2014 |
27098 |
564.16 |
| Feb 05 2014 |
33383 |
517.77 |
| Jan 29 2014 |
9226 |
445.87 |
| Jan 29 2014 |
25690 |
557.93 |
| Jan 29 2014 |
27289 |
564.16 |
| Jan 29 2014 |
33390 |
517.77 |
| Jan 22 2014 |
9245 |
445.87 |
| Jan 22 2014 |
25556 |
557.93 |
| Jan 22 2014 |
27200 |
564.16 |
| Jan 22 2014 |
33212 |
517.77 |
| Jan 15 2014 |
9245 |
445.87 |
| Jan 15 2014 |
25578 |
557.93 |
| Jan 15 2014 |
27282 |
564.16 |
| Jan 15 2014 |
33290 |
517.77 |
| Jan 08 2014 |
9245 |
445.87 |
| Jan 08 2014 |
25439 |
557.93 |
| Jan 08 2014 |
27335 |
564.16 |
| Jan 08 2014 |
33202 |
517.77 |
| Jan 01 2014 |
9245 |
445.87 |
| Jan 01 2014 |
25439 |
557.93 |
| Jan 01 2014 |
27341 |
564.16 |
| Jan 01 2014 |
33205 |
517.77 |
| Dec 25 2013 |
9275 |
445.87 |
| Dec 25 2013 |
25439 |
557.93 |
| Dec 25 2013 |
27341 |
564.16 |
| Dec 25 2013 |
33221 |
517.77 |
| Dec 18 2013 |
9275 |
445.87 |
| Dec 18 2013 |
25439 |
557.93 |
| Dec 18 2013 |
27341 |
564.16 |
| Dec 18 2013 |
33221 |
517.77 |
| Dec 11 2013 |
9276 |
445.87 |
| Dec 11 2013 |
25440 |
557.93 |
| Dec 11 2013 |
27342 |
564.16 |
| Dec 11 2013 |
33222 |
517.77 |
| Dec 04 2013 |
9276 |
445.87 |
| Dec 04 2013 |
25441 |
557.93 |
| Dec 04 2013 |
27344 |
564.16 |
| Dec 04 2013 |
33225 |
517.77 |
| Nov 27 2013 |
9276 |
445.87 |
| Nov 27 2013 |
25441 |
557.93 |
| Nov 27 2013 |
27344 |
564.16 |
| Nov 27 2013 |
33225 |
517.77 |
| Nov 20 2013 |
9277 |
445.87 |
| Nov 20 2013 |
25441 |
557.93 |
| Nov 20 2013 |
27344 |
564.16 |
| Nov 20 2013 |
33226 |
517.77 |
| Nov 13 2013 |
9277 |
445.87 |
| Nov 13 2013 |
25442 |
557.93 |
| Nov 13 2013 |
27346 |
564.16 |
| Nov 13 2013 |
33228 |
517.77 |
| Nov 06 2013 |
9277 |
445.87 |
| Nov 06 2013 |
25442 |
557.93 |
| Nov 06 2013 |
27347 |
564.16 |
| Nov 06 2013 |
33229 |
517.77 |
| Oct 30 2013 |
9277 |
445.87 |
| Oct 30 2013 |
25442 |
557.93 |
| Oct 30 2013 |
27345 |
564.16 |
| Oct 30 2013 |
33227 |
517.77 |
| Oct 23 2013 |
9277 |
445.87 |
| Oct 23 2013 |
25432 |
557.93 |
| Oct 23 2013 |
27346 |
564.16 |
| Oct 23 2013 |
33222 |
517.77 |
| Oct 16 2013 |
9223 |
445.87 |
| Oct 16 2013 |
25422 |
557.93 |
| Oct 16 2013 |
27270 |
564.16 |
| Oct 16 2013 |
33149 |
517.77 |
| Oct 09 2013 |
9130 |
445.87 |
| Oct 09 2013 |
25080 |
557.93 |
| Oct 09 2013 |
27209 |
564.16 |
| Oct 09 2013 |
32825 |
517.77 |
| Oct 02 2013 |
9206 |
445.87 |
| Oct 02 2013 |
25198 |
557.93 |
| Oct 02 2013 |
27196 |
564.16 |
| Oct 02 2013 |
32922 |
517.77 |
| Sep 25 2013 |
9176 |
445.87 |
| Sep 25 2013 |
25195 |
557.93 |
| Sep 25 2013 |
27093 |
564.16 |
| Sep 25 2013 |
32885 |
517.77 |
| Sep 18 2013 |
9115 |
445.87 |
| Sep 18 2013 |
24983 |
557.93 |
| Sep 18 2013 |
26944 |
564.16 |
| Sep 18 2013 |
32571 |
517.77 |
| Sep 11 2013 |
9011 |
445.87 |
| Sep 11 2013 |
24900 |
557.93 |
| Sep 11 2013 |
26739 |
564.16 |
| Sep 11 2013 |
32360 |
517.77 |
| Sep 04 2013 |
9104 |
445.87 |
| Sep 04 2013 |
25109 |
557.93 |
| Sep 04 2013 |
26615 |
564.16 |
| Sep 04 2013 |
32513 |
517.77 |
| Aug 28 2013 |
9341 |
445.87 |
| Aug 28 2013 |
24913 |
557.93 |
| Aug 28 2013 |
26414 |
564.16 |
| Aug 28 2013 |
32352 |
517.77 |
| Aug 21 2013 |
9334 |
445.87 |
| Aug 21 2013 |
25005 |
557.93 |
| Aug 21 2013 |
26570 |
564.16 |
| Aug 21 2013 |
32574 |
517.77 |
| Aug 14 2013 |
8850 |
445.87 |
| Aug 14 2013 |
25005 |
557.93 |
| Aug 14 2013 |
26732 |
564.16 |
| Aug 14 2013 |
32313 |
517.77 |
| Aug 07 2013 |
8962 |
445.87 |
| Aug 07 2013 |
24959 |
557.93 |
| Aug 07 2013 |
27034 |
564.16 |
| Aug 07 2013 |
32558 |
517.77 |
| Jul 31 2013 |
8994 |
445.87 |
| Jul 31 2013 |
25458 |
557.93 |
| Jul 31 2013 |
27293 |
564.16 |
| Jul 31 2013 |
33034 |
517.77 |
| Jul 24 2013 |
9010 |
445.87 |
| Jul 24 2013 |
25341 |
557.93 |
| Jul 24 2013 |
27572 |
564.16 |
| Jul 24 2013 |
33243 |
517.77 |
| Jul 17 2013 |
8926 |
445.87 |
| Jul 17 2013 |
25385 |
557.93 |
| Jul 17 2013 |
27722 |
564.16 |
| Jul 17 2013 |
33377 |
517.77 |
| Jul 10 2013 |
9145 |
445.87 |
| Jul 10 2013 |
25605 |
557.93 |
| Jul 10 2013 |
27930 |
564.16 |
| Jul 10 2013 |
33707 |
517.77 |
| Jul 03 2013 |
9036 |
445.87 |
| Jul 03 2013 |
25556 |
557.93 |
| Jul 03 2013 |
28158 |
564.16 |
| Jul 03 2013 |
33725 |
517.77 |
| Jun 26 2013 |
8896 |
445.87 |
| Jun 26 2013 |
25462 |
557.93 |
| Jun 26 2013 |
28417 |
564.16 |
| Jun 26 2013 |
33913 |
517.77 |
| Jun 19 2013 |
25682 |
557.93 |
| Jun 19 2013 |
28684 |
564.16 |
| Jun 19 2013 |
36712 |
545.6 |
| Jun 12 2013 |
25732 |
557.93 |
| Jun 12 2013 |
28733 |
564.16 |
| Jun 12 2013 |
37015 |
545.6 |
| Jun 05 2013 |
25458 |
557.93 |
| Jun 05 2013 |
28268 |
564.16 |
| Jun 05 2013 |
36637 |
545.6 |
| May 29 2013 |
25330 |
557.93 |
| May 29 2013 |
28361 |
564.16 |
| May 29 2013 |
36695 |
545.6 |
| May 22 2013 |
25792 |
557.93 |
| May 22 2013 |
28803 |
564.16 |
| May 22 2013 |
37404 |
545.6 |
| May 15 2013 |
25745 |
557.93 |
| May 15 2013 |
28970 |
564.16 |
| May 15 2013 |
37444 |
545.6 |
| May 08 2013 |
25715 |
557.93 |
| May 08 2013 |
30050 |
594.91 |
| May 08 2013 |
38853 |
563.35 |
| May 01 2013 |
26108 |
557.93 |
| May 01 2013 |
30127 |
594.91 |
| May 01 2013 |
39125 |
563.35 |
| Apr 24 2013 |
24953 |
551.49 |
| Apr 24 2013 |
30097 |
594.91 |
| Apr 24 2013 |
39247 |
568.86 |
| Apr 17 2013 |
23881 |
531.53 |
| Apr 17 2013 |
29898 |
594.91 |
| Apr 17 2013 |
38822 |
563.22 |
| Apr 10 2013 |
24645 |
546 |
| Apr 10 2013 |
29017 |
585 |
| Apr 10 2013 |
38701 |
565.5 |
| Apr 03 2013 |
24557 |
546 |
| Apr 03 2013 |
28679 |
585 |
| Apr 03 2013 |
38489 |
565.5 |
| Mar 27 2013 |
25051 |
546 |
| Mar 27 2013 |
28755 |
585 |
| Mar 27 2013 |
38667 |
565.5 |
| Mar 20 2013 |
24832 |
546 |
| Mar 20 2013 |
28197 |
585 |
| Mar 20 2013 |
38536 |
565.5 |
