| Feb 18 2015 |
1290 |
267.27 |
| Feb 18 2015 |
2430 |
267.27 |
| Feb 11 2015 |
1296 |
267.27 |
| Feb 11 2015 |
2438 |
267.27 |
| Feb 04 2015 |
1300 |
267.27 |
| Feb 04 2015 |
2438 |
267.27 |
| Jan 28 2015 |
1303 |
267.27 |
| Jan 28 2015 |
2444 |
267.27 |
| Jan 21 2015 |
1312 |
267.27 |
| Jan 21 2015 |
2451 |
267.27 |
| Jan 14 2015 |
1313 |
267.27 |
| Jan 14 2015 |
2457 |
267.27 |
| Jan 07 2015 |
1313 |
267.27 |
| Jan 07 2015 |
2460 |
267.27 |
| Dec 31 2014 |
1313 |
267.27 |
| Dec 31 2014 |
2461 |
267.27 |
| Dec 24 2014 |
1313 |
267.27 |
| Dec 24 2014 |
2461 |
267.27 |
| Dec 17 2014 |
1313 |
267.27 |
| Dec 17 2014 |
2462 |
267.27 |
| Dec 10 2014 |
1313 |
267.27 |
| Dec 10 2014 |
2462 |
267.27 |
| Dec 03 2014 |
1313 |
267.27 |
| Dec 03 2014 |
2462 |
267.27 |
| Nov 26 2014 |
1313 |
267.27 |
| Nov 26 2014 |
2462 |
267.27 |
| Nov 19 2014 |
1313 |
267.27 |
| Nov 19 2014 |
2462 |
267.27 |
| Nov 12 2014 |
1313 |
267.27 |
| Nov 12 2014 |
2462 |
267.27 |
| Nov 05 2014 |
1313 |
267.27 |
| Nov 05 2014 |
2462 |
267.27 |
| Oct 29 2014 |
1313 |
267.27 |
| Oct 29 2014 |
2462 |
267.27 |
| Oct 22 2014 |
1313 |
267.27 |
| Oct 22 2014 |
2467 |
267.27 |
| Oct 15 2014 |
1314 |
267.27 |
| Oct 15 2014 |
2464 |
267.27 |
| Oct 08 2014 |
1317 |
267.27 |
| Oct 08 2014 |
2465 |
267.27 |
| Oct 01 2014 |
1318 |
267.27 |
| Oct 01 2014 |
2460 |
267.27 |
| Sep 24 2014 |
1316 |
267.27 |
| Sep 24 2014 |
2450 |
267.27 |
| Sep 17 2014 |
1308 |
267.27 |
| Sep 17 2014 |
2463 |
267.27 |
| Sep 10 2014 |
1309 |
267.27 |
| Sep 10 2014 |
2457 |
267.27 |
| Sep 03 2014 |
1308 |
267.27 |
| Sep 03 2014 |
2487 |
267.27 |
| Aug 27 2014 |
1329 |
267.27 |
| Aug 27 2014 |
2490 |
267.27 |
| Aug 20 2014 |
1342 |
267.27 |
| Aug 20 2014 |
2507 |
267.27 |
| Aug 13 2014 |
1350 |
267.27 |
| Aug 13 2014 |
2533 |
267.27 |
| Aug 06 2014 |
1383 |
267.27 |
| Aug 06 2014 |
2536 |
267.27 |
| Jul 30 2014 |
1396 |
267.27 |
| Jul 30 2014 |
2545 |
267.27 |
| Jul 23 2014 |
1388 |
267.27 |
| Jul 23 2014 |
2562 |
267.27 |
| Jul 16 2014 |
1414 |
267.27 |
| Jul 16 2014 |
2544 |
267.27 |
| Jul 09 2014 |
1434 |
267.27 |
| Jul 09 2014 |
2556 |
267.27 |
| Jul 02 2014 |
1452 |
267.27 |
| Jul 02 2014 |
2625 |
267.27 |
| Jun 25 2014 |
1488 |
267.27 |
| Jun 25 2014 |
2619 |
267.27 |
| Jun 18 2014 |
1502 |
267.27 |
| Jun 18 2014 |
2648 |
267.27 |
| Jun 11 2014 |
1522 |
267.27 |
| Jun 11 2014 |
2662 |
267.27 |
| Jun 04 2014 |
1537 |
267.27 |
| Jun 04 2014 |
2731 |
267.27 |
| May 28 2014 |
1566 |
267.27 |
| May 28 2014 |
2749 |
267.27 |
| May 21 2014 |
1565 |
267.27 |
| May 21 2014 |
2778 |
267.27 |
| May 14 2014 |
1586 |
267.27 |
| May 14 2014 |
2817 |
267.27 |
| May 07 2014 |
1583 |
267.27 |
| May 07 2014 |
2811 |
267.27 |
| Apr 30 2014 |
1687 |
267.27 |
| Apr 30 2014 |
2929 |
267.27 |
| Apr 23 2014 |
1767 |
267.27 |
| Apr 23 2014 |
2992 |
267.27 |
| Apr 16 2014 |
1760 |
267.27 |
| Apr 16 2014 |
2989 |
267.27 |
| Apr 09 2014 |
1844 |
267.27 |
| Apr 09 2014 |
3066 |
267.27 |
| Apr 02 2014 |
1860 |
267.27 |
| Apr 02 2014 |
2995 |
267.27 |
| Mar 26 2014 |
1846 |
267.27 |
| Mar 26 2014 |
3034 |
267.27 |
| Mar 19 2014 |
1844 |
267.27 |
| Mar 19 2014 |
3077 |
267.27 |
| Mar 12 2014 |
2014 |
270.66 |
| Mar 12 2014 |
3303 |
270.66 |
| Mar 05 2014 |
2143 |
274.05 |
| Mar 05 2014 |
3511 |
274.05 |
| Feb 26 2014 |
2166 |
274.05 |
| Feb 26 2014 |
3544 |
274.05 |
| Feb 19 2014 |
2216 |
274.05 |
| Feb 19 2014 |
3579 |
274.05 |
| Feb 12 2014 |
2229 |
274.05 |
| Feb 12 2014 |
3582 |
274.05 |
| Feb 05 2014 |
2255 |
274.05 |
| Feb 05 2014 |
3628 |
274.05 |
| Jan 29 2014 |
2256 |
274.05 |
| Jan 29 2014 |
3640 |
274.05 |
| Jan 22 2014 |
2251 |
274.05 |
| Jan 22 2014 |
3638 |
274.05 |
| Jan 15 2014 |
2251 |
274.05 |
| Jan 15 2014 |
3648 |
274.05 |
| Jan 08 2014 |
2251 |
274.05 |
| Jan 08 2014 |
3650 |
274.05 |
| Jan 01 2014 |
2251 |
274.05 |
| Jan 01 2014 |
3651 |
274.05 |
| Dec 25 2013 |
2251 |
274.05 |
| Dec 25 2013 |
3651 |
274.05 |
| Dec 18 2013 |
2251 |
274.05 |
| Dec 18 2013 |
3651 |
274.05 |
| Dec 11 2013 |
2251 |
274.05 |
| Dec 11 2013 |
3651 |
274.05 |
| Dec 04 2013 |
2251 |
274.05 |
| Dec 04 2013 |
3651 |
274.05 |
| Nov 27 2013 |
2251 |
274.05 |
| Nov 27 2013 |
3651 |
274.05 |
| Nov 20 2013 |
2251 |
274.05 |
| Nov 20 2013 |
3652 |
274.05 |
| Nov 13 2013 |
2251 |
274.05 |
| Nov 13 2013 |
3652 |
274.05 |
| Nov 06 2013 |
2251 |
274.05 |
| Nov 06 2013 |
3652 |
274.05 |
| Oct 30 2013 |
2251 |
274.05 |
| Oct 30 2013 |
3651 |
274.05 |
| Oct 23 2013 |
2252 |
274.05 |
| Oct 23 2013 |
3650 |
274.05 |
| Oct 16 2013 |
2258 |
274.05 |
| Oct 16 2013 |
3651 |
274.05 |
| Oct 09 2013 |
2254 |
274.05 |
| Oct 09 2013 |
3671 |
274.05 |
| Oct 02 2013 |
2256 |
274.05 |
| Oct 02 2013 |
3671 |
274.05 |
| Sep 25 2013 |
2256 |
274.05 |
| Sep 25 2013 |
3676 |
274.05 |
| Sep 18 2013 |
2243 |
274.05 |
| Sep 18 2013 |
3652 |
274.05 |
| Sep 11 2013 |
2267 |
274.05 |
| Sep 11 2013 |
3655 |
274.05 |
| Sep 04 2013 |
2293 |
274.05 |
| Sep 04 2013 |
3675 |
274.05 |
| Aug 28 2013 |
2305 |
274.05 |
| Aug 28 2013 |
3714 |
274.05 |
| Aug 21 2013 |
2320 |
274.05 |
| Aug 21 2013 |
3775 |
274.05 |
| Aug 14 2013 |
2329 |
274.05 |
| Aug 14 2013 |
3644 |
274.05 |
| Aug 07 2013 |
2332 |
274.05 |
| Aug 07 2013 |
3717 |
274.05 |
| Jul 31 2013 |
2394 |
274.05 |
| Jul 31 2013 |
3756 |
274.05 |
| Jul 24 2013 |
2395 |
274.05 |
| Jul 24 2013 |
3764 |
274.05 |
| Jul 17 2013 |
2405 |
274.05 |
| Jul 17 2013 |
3767 |
274.05 |
| Jul 10 2013 |
2430 |
274.05 |
| Jul 10 2013 |
3808 |
274.05 |
| Jul 03 2013 |
2429 |
274.05 |
| Jul 03 2013 |
3785 |
274.05 |
| Jun 26 2013 |
2447 |
274.05 |
| Jun 26 2013 |
3875 |
274.05 |
| Jun 19 2013 |
2503 |
274.05 |
| Jun 19 2013 |
3951 |
274.05 |
| Jun 12 2013 |
2537 |
274.05 |
| Jun 12 2013 |
4068 |
274.05 |
| Jun 05 2013 |
2522 |
274.05 |
| Jun 05 2013 |
4077 |
274.05 |
| May 29 2013 |
2472 |
274.05 |
| May 29 2013 |
4098 |
274.05 |
| May 22 2013 |
2580 |
274.05 |
| May 22 2013 |
4227 |
274.05 |
| May 15 2013 |
2610 |
274.05 |
| May 15 2013 |
4250 |
274.05 |
| May 08 2013 |
2599 |
274.05 |
| May 08 2013 |
4200 |
274.05 |
| May 01 2013 |
2701 |
274.05 |
| May 01 2013 |
4272 |
274.05 |
| Apr 24 2013 |
2687 |
274.05 |
| Apr 24 2013 |
4314 |
274.05 |
| Apr 17 2013 |
2759 |
274.05 |
| Apr 17 2013 |
4389 |
274.05 |
| Apr 10 2013 |
2835 |
274.05 |
| Apr 10 2013 |
4442 |
274.05 |
| Apr 03 2013 |
2844 |
274.05 |
| Apr 03 2013 |
4464 |
274.05 |
| Mar 27 2013 |
2934 |
274.05 |
| Mar 27 2013 |
4537 |
274.05 |
| Mar 20 2013 |
2941 |
274.05 |
| Mar 20 2013 |
4556 |
274.05 |
