| May 20 2015 |
16852 |
456.07 |
| May 20 2015 |
23858 |
456.07 |
| May 13 2015 |
17023 |
456.07 |
| May 13 2015 |
23938 |
456.07 |
| May 06 2015 |
16869 |
456.07 |
| May 06 2015 |
23569 |
456.07 |
| Apr 29 2015 |
17062 |
456.07 |
| Apr 29 2015 |
23805 |
456.07 |
| Apr 22 2015 |
17133 |
456.07 |
| Apr 22 2015 |
23909 |
456.07 |
| Apr 15 2015 |
16873 |
456.07 |
| Apr 15 2015 |
23684 |
456.07 |
| Apr 08 2015 |
16904 |
456.07 |
| Apr 08 2015 |
23770 |
456.07 |
| Apr 01 2015 |
17018 |
456.07 |
| Apr 01 2015 |
24185 |
456.07 |
| Mar 25 2015 |
16494 |
456.07 |
| Mar 25 2015 |
23473 |
456.07 |
| Mar 18 2015 |
15901 |
456.07 |
| Mar 18 2015 |
22787 |
456.07 |
| Mar 11 2015 |
16258 |
456.07 |
| Mar 11 2015 |
23430 |
456.07 |
| Mar 04 2015 |
16514 |
456.07 |
| Mar 04 2015 |
23706 |
456.07 |
| Feb 25 2015 |
16549 |
456.07 |
| Feb 25 2015 |
23712 |
456.07 |
| Feb 18 2015 |
16691 |
456.07 |
| Feb 18 2015 |
23823 |
456.07 |
| Feb 11 2015 |
16697 |
456.07 |
| Feb 11 2015 |
23815 |
456.07 |
| Feb 04 2015 |
16735 |
456.07 |
| Feb 04 2015 |
23852 |
456.07 |
| Jan 28 2015 |
16681 |
456.07 |
| Jan 28 2015 |
23856 |
456.07 |
| Jan 21 2015 |
16688 |
456.07 |
| Jan 21 2015 |
23876 |
456.07 |
| Jan 14 2015 |
16703 |
456.07 |
| Jan 14 2015 |
23887 |
456.07 |
| Jan 07 2015 |
16703 |
456.07 |
| Jan 07 2015 |
23859 |
456.07 |
| Dec 31 2014 |
16703 |
456.07 |
| Dec 31 2014 |
23869 |
456.07 |
| Dec 24 2014 |
16703 |
456.07 |
| Dec 24 2014 |
23869 |
456.07 |
| Dec 17 2014 |
16703 |
456.07 |
| Dec 17 2014 |
23860 |
456.07 |
| Dec 10 2014 |
16703 |
456.07 |
| Dec 10 2014 |
23860 |
456.07 |
| Dec 03 2014 |
16703 |
456.07 |
| Dec 03 2014 |
23860 |
456.07 |
| Nov 26 2014 |
16703 |
456.07 |
| Nov 26 2014 |
23860 |
456.07 |
| Nov 19 2014 |
16703 |
456.07 |
| Nov 19 2014 |
23860 |
456.07 |
| Nov 12 2014 |
16703 |
456.07 |
| Nov 12 2014 |
23860 |
456.07 |
| Nov 05 2014 |
16703 |
456.07 |
| Nov 05 2014 |
23861 |
456.07 |
| Oct 29 2014 |
16698 |
456.07 |
| Oct 29 2014 |
23857 |
456.07 |
| Oct 22 2014 |
16666 |
456.07 |
| Oct 22 2014 |
23864 |
456.07 |
| Oct 15 2014 |
16572 |
456.07 |
| Oct 15 2014 |
23786 |
456.07 |
| Oct 08 2014 |
16583 |
456.07 |
| Oct 08 2014 |
23772 |
456.07 |
| Oct 01 2014 |
16590 |
456.07 |
| Oct 01 2014 |
23810 |
456.07 |
| Sep 24 2014 |
16697 |
456.07 |
| Sep 24 2014 |
23843 |
456.07 |
| Sep 17 2014 |
16539 |
456.07 |
| Sep 17 2014 |
23785 |
456.07 |
| Sep 10 2014 |
16544 |
456.07 |
| Sep 10 2014 |
23804 |
456.07 |
| Sep 03 2014 |
16579 |
456.07 |
| Sep 03 2014 |
23878 |
456.07 |
| Aug 27 2014 |
16461 |
456.07 |
| Aug 27 2014 |
23924 |
456.07 |
| Aug 20 2014 |
16477 |
456.07 |
| Aug 20 2014 |
23966 |
456.07 |
| Aug 13 2014 |
16414 |
456.07 |
| Aug 13 2014 |
24004 |
456.07 |
| Aug 06 2014 |
16582 |
456.07 |
| Aug 06 2014 |
24123 |
456.07 |
| Jul 30 2014 |
16638 |
456.07 |
| Jul 30 2014 |
24291 |
456.07 |
| Jul 23 2014 |
16497 |
456.07 |
| Jul 23 2014 |
24074 |
456.07 |
| Jul 16 2014 |
16662 |
456.07 |
| Jul 16 2014 |
24048 |
456.07 |
| Jul 09 2014 |
16744 |
456.07 |
| Jul 09 2014 |
24069 |
456.07 |
| Jul 02 2014 |
16817 |
456.07 |
| Jul 02 2014 |
24284 |
456.07 |
| Jun 25 2014 |
16924 |
456.07 |
| Jun 25 2014 |
24418 |
456.07 |
| Jun 18 2014 |
16972 |
456.07 |
| Jun 18 2014 |
24428 |
456.07 |
| Jun 11 2014 |
16875 |
456.07 |
| Jun 11 2014 |
24590 |
456.07 |
| Jun 04 2014 |
17004 |
456.07 |
| Jun 04 2014 |
24764 |
456.07 |
| Feb 19 2014 |
24798 |
539.36 |
| Feb 19 2014 |
35654 |
539.36 |
| Feb 12 2014 |
24749 |
539.36 |
| Feb 12 2014 |
35557 |
539.36 |
| Feb 05 2014 |
24785 |
539.36 |
| Feb 05 2014 |
35703 |
539.36 |
| Jan 29 2014 |
24617 |
539.36 |
| Jan 29 2014 |
35689 |
539.36 |
| Jan 22 2014 |
24491 |
539.36 |
| Jan 22 2014 |
35504 |
539.36 |
| Jan 15 2014 |
24511 |
539.36 |
| Jan 15 2014 |
35583 |
539.36 |
| Jan 08 2014 |
24372 |
539.36 |
| Jan 08 2014 |
35501 |
539.36 |
| Jan 01 2014 |
24372 |
539.36 |
| Jan 01 2014 |
35507 |
539.36 |
| Dec 25 2013 |
24372 |
539.36 |
| Dec 25 2013 |
35529 |
539.36 |
| Dec 18 2013 |
24372 |
539.36 |
| Dec 18 2013 |
35529 |
539.36 |
| Dec 11 2013 |
24373 |
539.36 |
| Dec 11 2013 |
35530 |
539.36 |
| Dec 04 2013 |
24374 |
539.36 |
| Dec 04 2013 |
35532 |
539.36 |
| Nov 27 2013 |
24374 |
539.36 |
| Nov 27 2013 |
35532 |
539.36 |
| Nov 20 2013 |
24374 |
539.36 |
| Nov 20 2013 |
35533 |
539.36 |
| Nov 13 2013 |
24375 |
539.36 |
| Nov 13 2013 |
35534 |
539.36 |
| Nov 06 2013 |
24375 |
539.36 |
| Nov 06 2013 |
35535 |
539.36 |
| Oct 30 2013 |
24375 |
539.36 |
| Oct 30 2013 |
35533 |
539.36 |
| Oct 23 2013 |
24365 |
539.36 |
| Oct 23 2013 |
35529 |
539.36 |
| Oct 16 2013 |
24360 |
539.36 |
| Oct 16 2013 |
35438 |
539.36 |
| Oct 09 2013 |
24038 |
539.36 |
| Oct 09 2013 |
35079 |
539.36 |
| Oct 02 2013 |
24134 |
539.36 |
| Oct 02 2013 |
35193 |
539.36 |
| Sep 25 2013 |
24130 |
539.36 |
| Sep 25 2013 |
35159 |
539.36 |
| Sep 18 2013 |
23925 |
539.36 |
| Sep 18 2013 |
34831 |
539.36 |
| Sep 11 2013 |
23851 |
539.36 |
| Sep 11 2013 |
34590 |
539.36 |
| Sep 04 2013 |
24030 |
539.36 |
| Sep 04 2013 |
34757 |
539.36 |
| Aug 28 2013 |
23847 |
539.36 |
| Aug 28 2013 |
34551 |
539.36 |
| Aug 21 2013 |
23937 |
539.36 |
| Aug 21 2013 |
34769 |
539.36 |
| Aug 14 2013 |
23938 |
539.36 |
| Aug 14 2013 |
34476 |
539.36 |
| Aug 07 2013 |
23881 |
539.36 |
| Aug 07 2013 |
34742 |
539.36 |
| Jul 31 2013 |
24362 |
539.36 |
| Jul 31 2013 |
35273 |
539.36 |
| Jul 24 2013 |
24243 |
539.36 |
| Jul 24 2013 |
35469 |
539.36 |
| Jul 17 2013 |
24292 |
539.36 |
| Jul 17 2013 |
35618 |
539.36 |
| Jul 10 2013 |
24488 |
539.36 |
| Jul 10 2013 |
35964 |
539.36 |
| Jul 03 2013 |
24449 |
539.36 |
| Jul 03 2013 |
35976 |
539.36 |
| Jun 26 2013 |
24354 |
539.36 |
| Jun 26 2013 |
36140 |
539.36 |
| Jun 19 2013 |
24572 |
539.36 |
| Jun 19 2013 |
36148 |
539.36 |
| Jun 12 2013 |
24631 |
539.36 |
| Jun 12 2013 |
36458 |
539.36 |
| Jun 05 2013 |
24388 |
539.36 |
| Jun 05 2013 |
36074 |
539.36 |
| May 29 2013 |
24269 |
539.36 |
| May 29 2013 |
36114 |
539.36 |
| May 22 2013 |
24718 |
539.36 |
| May 22 2013 |
36823 |
539.36 |
| May 15 2013 |
24675 |
539.36 |
| May 15 2013 |
36858 |
539.36 |
| May 08 2013 |
24644 |
539.36 |
| May 08 2013 |
36775 |
539.36 |
| May 01 2013 |
25048 |
539.36 |
| May 01 2013 |
37024 |
539.36 |
