| Aug 12 2021 |
1726 |
377.39 |
| Aug 12 2021 |
2126 |
377.39 |
| Aug 05 2021 |
5497 |
469.01 |
| Aug 05 2021 |
1702 |
377.39 |
| Aug 05 2021 |
6467 |
438.47 |
| Jul 29 2021 |
5640 |
469.01 |
| Jul 29 2021 |
1658 |
377.39 |
| Jul 29 2021 |
6477 |
438.47 |
| Jul 22 2021 |
5602 |
469.01 |
| Jul 22 2021 |
1555 |
377.39 |
| Jul 22 2021 |
6368 |
438.47 |
| Jul 15 2021 |
5875 |
469.01 |
| Jul 15 2021 |
1449 |
377.39 |
| Jul 15 2021 |
6410 |
438.47 |
| Jul 08 2021 |
5865 |
469.01 |
| Jul 08 2021 |
1378 |
377.39 |
| Jul 08 2021 |
6496 |
438.47 |
| Jul 01 2021 |
5916 |
469.01 |
| Jul 01 2021 |
1340 |
377.39 |
| Jul 01 2021 |
6574 |
438.47 |
| Jun 24 2021 |
5949 |
469.01 |
| Jun 24 2021 |
1309 |
377.21 |
| Jun 24 2021 |
5863 |
423.11 |
| Jun 17 2021 |
5888 |
469.01 |
| Jun 17 2021 |
1122 |
377.21 |
| Jun 17 2021 |
5757 |
423.11 |
| Jun 10 2021 |
5823 |
469.01 |
| Jun 10 2021 |
1057 |
377.21 |
| Jun 10 2021 |
5596 |
423.11 |
| Jun 03 2021 |
5187 |
416.66 |
| May 27 2021 |
5753 |
469.01 |
| May 27 2021 |
1558 |
381.77 |
| May 27 2021 |
4323 |
416.66 |
| May 07 2021 |
5236 |
385.67 |
| Aug 14 2020 |
1156 |
377.39 |
| Aug 14 2020 |
1732 |
377.39 |
| Aug 07 2020 |
5039 |
469.01 |
| Aug 07 2020 |
1243 |
377.39 |
| Aug 07 2020 |
5473 |
438.47 |
| Jul 31 2020 |
5371 |
469.01 |
| Jul 31 2020 |
1347 |
377.39 |
| Jul 31 2020 |
5804 |
438.47 |
| Jul 24 2020 |
5604 |
469.01 |
| Jul 24 2020 |
1448 |
377.39 |
| Jul 24 2020 |
6214 |
438.47 |
| Jul 17 2020 |
5992 |
469.01 |
| Jul 17 2020 |
1572 |
377.39 |
| Jul 17 2020 |
6520 |
438.47 |
| Jul 10 2020 |
6253 |
469.01 |
| Jul 10 2020 |
1708 |
377.39 |
| Jul 10 2020 |
6891 |
438.47 |
| Jul 03 2020 |
6425 |
469.01 |
| Jul 03 2020 |
1726 |
377.39 |
| Jul 03 2020 |
6961 |
438.47 |
| Jun 26 2020 |
6696 |
469.01 |
| Jun 26 2020 |
1888 |
377.21 |
| Jun 26 2020 |
5979 |
423.11 |
| Jun 19 2020 |
6871 |
469.01 |
| Jun 19 2020 |
1978 |
377.21 |
| Jun 19 2020 |
6242 |
423.11 |
| Jun 12 2020 |
7204 |
469.01 |
| Jun 12 2020 |
2053 |
377.21 |
| Jun 12 2020 |
6423 |
423.11 |
| Jun 05 2020 |
7352 |
469.01 |
| Jun 05 2020 |
2355 |
381.77 |
| Jun 05 2020 |
5975 |
416.66 |
| May 29 2020 |
7586 |
469.01 |
| May 29 2020 |
2436 |
381.77 |
| May 29 2020 |
6181 |
416.66 |
| May 22 2020 |
7853 |
469.01 |
| May 22 2020 |
2982 |
389.77 |
| May 22 2020 |
3740 |
385.92 |
| May 15 2020 |
6912 |
450.18 |
| May 15 2020 |
3058 |
389.77 |
| May 15 2020 |
3888 |
385.67 |
| May 08 2020 |
7067 |
450.18 |
| May 08 2020 |
3123 |
389.77 |
| May 08 2020 |
3973 |
385.67 |
| May 01 2020 |
7449 |
450.18 |
| May 01 2020 |
3010 |
385.3 |
| May 01 2020 |
3556 |
376.65 |
| Apr 24 2020 |
7739 |
450.18 |
| Apr 24 2020 |
3115 |
385.3 |
| Apr 24 2020 |
3721 |
376.65 |
| Apr 17 2020 |
8047 |
450.18 |
| Apr 17 2020 |
3127 |
385.3 |
| Apr 17 2020 |
3835 |
376.65 |
| Apr 10 2020 |
6951 |
435.4 |
| Apr 10 2020 |
3019 |
382.15 |
| Apr 10 2020 |
3934 |
376.65 |
| Apr 03 2020 |
6959 |
432.42 |
| Apr 03 2020 |
3108 |
382.15 |
| Apr 03 2020 |
4069 |
376.65 |
| Mar 27 2020 |
7247 |
432.42 |
| Mar 27 2020 |
3170 |
382.15 |
| Mar 27 2020 |
4232 |
376.65 |
| Mar 20 2020 |
7362 |
432.42 |
| Mar 20 2020 |
3216 |
382.15 |
| Mar 20 2020 |
4307 |
376.65 |
| Mar 13 2020 |
4814 |
402.76 |
| Mar 13 2020 |
3248 |
382.15 |
| Mar 13 2020 |
4382 |
376.65 |
| Mar 06 2020 |
4910 |
402.76 |
| Mar 06 2020 |
3281 |
382.15 |
| Mar 06 2020 |
4419 |
376.65 |
| Feb 28 2020 |
4995 |
402.76 |
| Feb 28 2020 |
3272 |
382.15 |
| Feb 28 2020 |
4461 |
376.65 |
| Feb 21 2020 |
2697 |
372.26 |
| Feb 21 2020 |
3232 |
382.15 |
| Feb 21 2020 |
4393 |
376.65 |
| Feb 14 2020 |
2701 |
372.26 |
| Feb 14 2020 |
3244 |
382.15 |
| Feb 14 2020 |
4405 |
376.65 |
| Feb 07 2020 |
2695 |
372.26 |
| Feb 07 2020 |
3219 |
382.15 |
| Feb 07 2020 |
4405 |
376.65 |
| Jan 31 2020 |
2718 |
372.26 |
| Jan 31 2020 |
3234 |
382.15 |
| Jan 31 2020 |
4417 |
376.65 |
| Jan 24 2020 |
2720 |
372.26 |
| Jan 24 2020 |
3248 |
382.15 |
| Jan 24 2020 |
4422 |
376.65 |
| Jan 17 2020 |
2727 |
372.26 |
| Jan 17 2020 |
3234 |
382.15 |
| Jan 17 2020 |
4411 |
376.65 |
| Jan 10 2020 |
2727 |
372.26 |
| Jan 10 2020 |
3230 |
382.15 |
| Jan 10 2020 |
4412 |
376.65 |
| Jan 03 2020 |
2728 |
372.26 |
| Jan 03 2020 |
3233 |
382.15 |
| Jan 03 2020 |
4413 |
376.65 |
| Dec 27 2019 |
2728 |
372.26 |
| Dec 27 2019 |
3233 |
382.15 |
| Dec 27 2019 |
4414 |
376.65 |
| Dec 20 2019 |
2728 |
372.26 |
| Dec 20 2019 |
3233 |
382.15 |
| Dec 20 2019 |
4414 |
376.65 |
| Dec 13 2019 |
2728 |
372.26 |
| Dec 13 2019 |
3233 |
382.15 |
| Dec 13 2019 |
4414 |
376.65 |
| Dec 06 2019 |
2728 |
372.26 |
| Dec 06 2019 |
3231 |
382.15 |
| Dec 06 2019 |
4413 |
376.65 |
| Nov 29 2019 |
2728 |
372.26 |
| Nov 29 2019 |
3231 |
382.15 |
| Nov 29 2019 |
4422 |
376.65 |
| Nov 22 2019 |
2728 |
372.26 |
| Nov 22 2019 |
3231 |
382.15 |
| Nov 22 2019 |
4422 |
376.65 |
| Nov 15 2019 |
2728 |
372.26 |
| Nov 15 2019 |
3231 |
382.15 |
| Nov 15 2019 |
4423 |
376.65 |
| Nov 08 2019 |
2724 |
372.26 |
| Nov 08 2019 |
3231 |
382.15 |
| Nov 08 2019 |
4408 |
376.65 |
| Nov 01 2019 |
2658 |
372.26 |
| Nov 01 2019 |
3229 |
382.15 |
| Nov 01 2019 |
4340 |
376.65 |
| Oct 25 2019 |
2658 |
372.26 |
| Oct 25 2019 |
3235 |
382.15 |
| Oct 25 2019 |
4344 |
376.65 |
| Oct 18 2019 |
2667 |
372.26 |
| Oct 18 2019 |
3235 |
382.15 |
| Oct 18 2019 |
4347 |
376.65 |
| Oct 11 2019 |
2666 |
372.26 |
| Oct 11 2019 |
3233 |
382.15 |
| Oct 11 2019 |
4347 |
376.65 |
| Oct 04 2019 |
2673 |
372.26 |
| Oct 04 2019 |
3237 |
382.15 |
| Oct 04 2019 |
4353 |
376.65 |
| Sep 27 2019 |
2673 |
372.26 |
| Sep 27 2019 |
3231 |
382.15 |
| Sep 27 2019 |
4389 |
376.65 |
| Sep 20 2019 |
2675 |
372.26 |
| Sep 20 2019 |
3237 |
382.15 |
| Sep 20 2019 |
4393 |
376.65 |
| Sep 13 2019 |
2689 |
372.26 |
| Sep 13 2019 |
3229 |
382.15 |
| Sep 13 2019 |
4397 |
376.65 |
| Sep 06 2019 |
2739 |
372.26 |
| Sep 06 2019 |
3231 |
382.15 |
| Sep 06 2019 |
4461 |
376.65 |
| Aug 30 2019 |
2772 |
372.26 |
| Aug 30 2019 |
3248 |
382.15 |
| Aug 30 2019 |
4509 |
376.65 |
| Aug 23 2019 |
2800 |
372.26 |
| Aug 23 2019 |
3281 |
382.15 |
| Aug 23 2019 |
4544 |
376.65 |
| Aug 16 2019 |
2816 |
372.26 |
| Aug 16 2019 |
3826 |
389.43 |
| Aug 16 2019 |
4812 |
379.38 |
| Aug 09 2019 |
3444 |
382 |
| Aug 09 2019 |
3829 |
389.43 |
| Aug 09 2019 |
5384 |
384.89 |
| Aug 02 2019 |
3488 |
382 |
| Aug 02 2019 |
3857 |
389.43 |
| Aug 02 2019 |
5437 |
384.89 |
| Jul 26 2019 |
3519 |
382 |
| Jul 26 2019 |
3908 |
389.43 |
| Jul 26 2019 |
5494 |
384.89 |
| Jul 19 2019 |
3596 |
382 |
| Jul 19 2019 |
3934 |
389.43 |
| Jul 19 2019 |
5538 |
384.89 |
| Jul 12 2019 |
3620 |
382 |
| Jul 12 2019 |
4085 |
389.43 |
| Jul 12 2019 |
5647 |
384.89 |
| Jul 05 2019 |
3788 |
382 |
| Jul 05 2019 |
4262 |
389.43 |
| Jul 05 2019 |
5848 |
384.89 |
| Jun 28 2019 |
3806 |
382 |
| Jun 28 2019 |
4292 |
389.03 |
| Jun 28 2019 |
5876 |
384.49 |
| Jun 21 2019 |
3806 |
382 |
| Jun 21 2019 |
5268 |
401.09 |
| Jun 21 2019 |
6675 |
391.99 |
| Jun 14 2019 |
3804 |
382 |
| Jun 14 2019 |
6293 |
411.59 |
| Jun 14 2019 |
7267 |
396.57 |
| Jun 07 2019 |
3832 |
382 |
| Jun 07 2019 |
6417 |
411.59 |
| Jun 07 2019 |
7376 |
396.57 |
| May 31 2019 |
3820 |
382 |
| May 31 2019 |
6375 |
411.59 |
| May 31 2019 |
7368 |
396.57 |
| May 24 2019 |
3813 |
382 |
| May 24 2019 |
7208 |
419.23 |
| May 24 2019 |
5777 |
382.3 |
| May 17 2019 |
3963 |
383.59 |
| May 17 2019 |
7268 |
419.23 |
| May 17 2019 |
4487 |
368.75 |
| May 10 2019 |
3982 |
383.59 |
| May 10 2019 |
7247 |
419.23 |
| May 10 2019 |
4461 |
368.75 |
| May 03 2019 |
4024 |
383.59 |
| May 03 2019 |
10125 |
447.75 |
| May 03 2019 |
5472 |
379.11 |
| Apr 26 2019 |
4066 |
383.59 |
| Apr 26 2019 |
10128 |
447.75 |
| Apr 26 2019 |
5443 |
379.11 |
| Apr 19 2019 |
4006 |
383.59 |
| Apr 19 2019 |
10267 |
447.75 |
| Apr 19 2019 |
5409 |
379.11 |
| Apr 18 2019 |
4012 |
383.59 |
| Apr 18 2019 |
10279 |
447.75 |
| Apr 12 2019 |
3837 |
381.72 |
| Apr 12 2019 |
12047 |
463.37 |
| Apr 12 2019 |
6927 |
392.44 |
| Apr 05 2019 |
2799 |
368.8 |
| Apr 05 2019 |
9779 |
443.56 |
| Apr 05 2019 |
7195 |
397.01 |
| Mar 29 2019 |
2801 |
368.8 |
| Mar 29 2019 |
9661 |
443.56 |
| Mar 29 2019 |
7176 |
397.01 |
| Mar 22 2019 |
1552 |
343.6 |
| Mar 22 2019 |
9569 |
443.38 |
| Mar 22 2019 |
5048 |
376.86 |
| Mar 15 2019 |
1605 |
343.6 |
| Mar 15 2019 |
9534 |
443.38 |
| Mar 15 2019 |
5105 |
376.86 |
| Mar 08 2019 |
9470 |
443.38 |
| Mar 08 2019 |
12714 |
443.38 |
| Mar 01 2019 |
9491 |
443.38 |
| Mar 01 2019 |
12779 |
443.38 |
| Feb 22 2019 |
9524 |
443.38 |
| Feb 22 2019 |
12832 |
443.38 |
| Feb 15 2019 |
9439 |
443.38 |
| Feb 15 2019 |
12722 |
443.38 |
| Feb 08 2019 |
9358 |
443.38 |
| Feb 08 2019 |
12621 |
443.38 |
| Feb 01 2019 |
9380 |
443.38 |
| Feb 01 2019 |
12630 |
443.38 |
| Jan 25 2019 |
9402 |
443.38 |
| Jan 25 2019 |
12670 |
443.38 |
| Jan 18 2019 |
9408 |
443.38 |
| Jan 18 2019 |
12687 |
443.38 |
| Jan 11 2019 |
9397 |
443.38 |
| Jan 11 2019 |
12674 |
443.38 |
| Jan 04 2019 |
9412 |
443.38 |
| Jan 04 2019 |
12682 |
443.38 |
| Dec 28 2018 |
9412 |
443.38 |
| Dec 28 2018 |
12682 |
443.38 |
| Dec 21 2018 |
9412 |
443.38 |
| Dec 21 2018 |
12682 |
443.38 |
| Dec 14 2018 |
9412 |
443.38 |
| Dec 14 2018 |
12682 |
443.38 |
| Dec 07 2018 |
9404 |
443.38 |
| Dec 07 2018 |
12677 |
443.38 |
| Nov 30 2018 |
9404 |
443.38 |
| Nov 30 2018 |
12677 |
443.38 |
| Nov 23 2018 |
9404 |
443.38 |
| Nov 23 2018 |
12677 |
443.38 |
| Nov 16 2018 |
9404 |
443.38 |
| Nov 16 2018 |
12677 |
443.38 |
| Nov 09 2018 |
9404 |
443.38 |
| Nov 09 2018 |
12678 |
443.38 |
| Nov 02 2018 |
9404 |
443.38 |
| Nov 02 2018 |
12652 |
443.38 |
| Oct 26 2018 |
9404 |
443.38 |
| Oct 26 2018 |
12650 |
443.38 |
| Oct 19 2018 |
9404 |
443.38 |
| Oct 19 2018 |
12671 |
443.38 |
| Oct 12 2018 |
9383 |
443.38 |
| Oct 12 2018 |
12617 |
443.38 |
| Oct 05 2018 |
9361 |
443.38 |
| Oct 05 2018 |
12719 |
443.38 |
| Sep 28 2018 |
9377 |
443.38 |
| Sep 28 2018 |
12412 |
443.38 |
| Sep 21 2018 |
9349 |
443.38 |
| Sep 21 2018 |
12403 |
443.38 |
| Sep 14 2018 |
9395 |
443.38 |
| Sep 14 2018 |
12451 |
443.38 |
| Sep 07 2018 |
9484 |
443.38 |
| Sep 07 2018 |
12686 |
443.38 |
| Aug 31 2018 |
9567 |
443.38 |
| Aug 31 2018 |
12746 |
443.38 |
| Aug 24 2018 |
9495 |
443.38 |
| Aug 24 2018 |
12777 |
443.38 |
| Aug 17 2018 |
9666 |
443.38 |
| Aug 17 2018 |
12922 |
443.38 |
| Aug 10 2018 |
9668 |
443.38 |
| Aug 10 2018 |
13004 |
443.38 |
| Jun 01 2018 |
4838 |
387.11 |
| Jun 01 2018 |
6712 |
387.11 |
| May 25 2018 |
2201 |
349.93 |
| May 25 2018 |
3358 |
365.91 |
| May 25 2018 |
3651 |
353.07 |
| May 18 2018 |
2218 |
349.93 |
| May 18 2018 |
3390 |
365.91 |
| May 18 2018 |
3631 |
353.07 |
| May 11 2018 |
2236 |
349.93 |
| May 11 2018 |
1876 |
337.45 |
| May 11 2018 |
2579 |
335.41 |
| May 04 2018 |
1501 |
335.89 |
| May 04 2018 |
2022 |
343.22 |
| May 04 2018 |
1760 |
332.8 |
| May 04 2018 |
2023 |
323.51 |
| Apr 27 2018 |
1543 |
335.89 |
| Apr 27 2018 |
2033 |
343.22 |
| Apr 27 2018 |
1757 |
332.8 |
| Apr 27 2018 |
2022 |
323.51 |
| Apr 20 2018 |
1543 |
335.89 |
| Apr 20 2018 |
2089 |
344.2 |
| Apr 20 2018 |
1802 |
332.8 |
| Apr 20 2018 |
2039 |
323.51 |
| Apr 13 2018 |
1511 |
335.89 |
| Apr 13 2018 |
2083 |
344.2 |
| Apr 13 2018 |
1256 |
318.69 |
| Apr 13 2018 |
2044 |
323.51 |
| Apr 06 2018 |
1513 |
335.89 |
| Apr 06 2018 |
2289 |
347.52 |
| Apr 06 2018 |
1266 |
318.69 |
| Apr 06 2018 |
2064 |
323.51 |
| Mar 30 2018 |
1234 |
325.29 |
| Mar 30 2018 |
2297 |
346.01 |
| Mar 30 2018 |
1168 |
314.9 |
| Mar 30 2018 |
2101 |
323.51 |
| Mar 23 2018 |
1329 |
325.29 |
| Mar 23 2018 |
2353 |
346.01 |
| Mar 23 2018 |
1180 |
314.9 |
| Mar 23 2018 |
2133 |
323.51 |
| Mar 16 2018 |
1332 |
325.29 |
| Mar 16 2018 |
2359 |
346.01 |
| Mar 16 2018 |
1183 |
314.9 |
| Mar 16 2018 |
2160 |
323.51 |
| Mar 09 2018 |
1323 |
325.29 |
| Mar 09 2018 |
2374 |
346.01 |
| Mar 09 2018 |
1187 |
314.9 |
| Mar 09 2018 |
2187 |
323.51 |
| Mar 02 2018 |
1760 |
341.77 |
| Mar 02 2018 |
2420 |
346.01 |
| Mar 02 2018 |
1196 |
314.9 |
| Mar 02 2018 |
2334 |
323.51 |
| Feb 23 2018 |
1792 |
341.77 |
| Feb 23 2018 |
2267 |
342.24 |
| Feb 23 2018 |
1202 |
314.9 |
| Feb 23 2018 |
2349 |
323.51 |
| Feb 16 2018 |
1751 |
341.77 |
| Feb 16 2018 |
2307 |
342.24 |
| Feb 16 2018 |
1207 |
314.9 |
| Feb 16 2018 |
2361 |
323.51 |
| Feb 09 2018 |
1817 |
341.77 |
| Feb 09 2018 |
2306 |
342.24 |
| Feb 09 2018 |
1212 |
314.9 |
| Feb 09 2018 |
2367 |
323.51 |
| Feb 02 2018 |
1808 |
341.77 |
| Feb 02 2018 |
2307 |
342.24 |
| Feb 02 2018 |
1211 |
314.9 |
| Feb 02 2018 |
2382 |
323.51 |
| Jan 26 2018 |
1808 |
341.77 |
| Jan 26 2018 |
2315 |
342.24 |
| Jan 26 2018 |
1213 |
314.9 |
| Jan 26 2018 |
2386 |
323.51 |
| Jan 19 2018 |
1808 |
341.77 |
| Jan 19 2018 |
2314 |
342.24 |
| Jan 19 2018 |
1213 |
314.9 |
| Jan 19 2018 |
2385 |
323.51 |
| Jan 12 2018 |
1805 |
341.77 |
| Jan 12 2018 |
2319 |
342.24 |
| Jan 12 2018 |
1220 |
314.9 |
| Jan 12 2018 |
2395 |
323.51 |
| Jan 05 2018 |
1805 |
341.77 |
| Jan 05 2018 |
2319 |
342.24 |
| Jan 05 2018 |
1221 |
314.9 |
| Jan 05 2018 |
2394 |
323.51 |
| Dec 29 2017 |
1808 |
341.77 |
| Dec 29 2017 |
2319 |
342.24 |
| Dec 29 2017 |
1221 |
314.9 |
| Dec 29 2017 |
2394 |
323.51 |
| Dec 22 2017 |
1808 |
341.77 |
| Dec 22 2017 |
2319 |
342.24 |
| Dec 22 2017 |
1221 |
314.9 |
| Dec 22 2017 |
2394 |
323.51 |
| Dec 15 2017 |
1808 |
341.77 |
| Dec 15 2017 |
2319 |
342.24 |
| Dec 15 2017 |
1222 |
314.9 |
| Dec 15 2017 |
2393 |
323.51 |
| Dec 08 2017 |
1808 |
341.77 |
| Dec 08 2017 |
2319 |
342.24 |
| Dec 08 2017 |
1222 |
314.9 |
| Dec 08 2017 |
2393 |
323.51 |
| Dec 01 2017 |
1808 |
341.77 |
| Dec 01 2017 |
2319 |
342.24 |
| Dec 01 2017 |
1222 |
314.9 |
| Dec 01 2017 |
2393 |
323.51 |
| Nov 24 2017 |
1808 |
341.77 |
| Nov 24 2017 |
2319 |
342.24 |
| Nov 24 2017 |
1222 |
314.9 |
| Nov 24 2017 |
2393 |
323.51 |
| Nov 17 2017 |
1808 |
341.77 |
| Nov 17 2017 |
2319 |
342.24 |
| Nov 17 2017 |
1222 |
314.9 |
| Nov 17 2017 |
2393 |
323.51 |
| Nov 10 2017 |
1808 |
341.77 |
| Nov 10 2017 |
2324 |
342.24 |
| Nov 10 2017 |
1222 |
314.9 |
| Nov 10 2017 |
2395 |
323.51 |
| Nov 03 2017 |
1808 |
341.77 |
| Nov 03 2017 |
2324 |
342.24 |
| Nov 03 2017 |
1222 |
314.9 |
| Nov 03 2017 |
2395 |
323.51 |
| Oct 27 2017 |
1808 |
341.77 |
| Oct 27 2017 |
2353 |
342.24 |
| Oct 27 2017 |
1222 |
314.9 |
| Oct 27 2017 |
2410 |
323.51 |
| Oct 20 2017 |
1807 |
341.77 |
| Oct 20 2017 |
2340 |
342.24 |
| Oct 20 2017 |
1223 |
314.9 |
| Oct 20 2017 |
2406 |
323.51 |
| Oct 13 2017 |
1810 |
341.77 |
| Oct 13 2017 |
2348 |
342.24 |
| Oct 13 2017 |
1223 |
314.9 |
| Oct 13 2017 |
2409 |
323.51 |
| Oct 06 2017 |
1810 |
341.77 |
| Oct 06 2017 |
2351 |
342.24 |
| Oct 06 2017 |
1225 |
314.9 |
| Oct 06 2017 |
2406 |
323.51 |
| Sep 29 2017 |
1812 |
341.77 |
| Sep 29 2017 |
2350 |
342.24 |
| Sep 29 2017 |
1225 |
314.9 |
| Sep 29 2017 |
2396 |
323.51 |
| Sep 22 2017 |
1812 |
341.77 |
| Sep 22 2017 |
2380 |
342.24 |
| Sep 22 2017 |
1225 |
314.9 |
| Sep 22 2017 |
2412 |
323.51 |
| Sep 15 2017 |
1803 |
341.77 |
| Sep 15 2017 |
2386 |
342.24 |
| Sep 15 2017 |
1237 |
314.9 |
| Sep 15 2017 |
2431 |
323.51 |
| Sep 08 2017 |
1766 |
341.77 |
| Sep 08 2017 |
2371 |
342.24 |
| Sep 08 2017 |
1251 |
314.62 |
| Sep 08 2017 |
2462 |
323.24 |
| Sep 01 2017 |
1803 |
341.77 |
| Sep 01 2017 |
2338 |
342.24 |
| Sep 01 2017 |
1264 |
314.62 |
| Sep 01 2017 |
2412 |
323.24 |
| Aug 25 2017 |
1805 |
341.77 |
| Aug 25 2017 |
2631 |
341.09 |
| Aug 25 2017 |
1259 |
314.62 |
| Aug 25 2017 |
2702 |
323.24 |
| Aug 18 2017 |
1901 |
341.77 |
| Aug 18 2017 |
2647 |
341.09 |
| Aug 18 2017 |
1265 |
314.62 |
| Aug 18 2017 |
2730 |
323.24 |
| Aug 11 2017 |
1901 |
341.77 |
| Aug 11 2017 |
2682 |
341.09 |
| Aug 11 2017 |
1249 |
314.62 |
| Aug 11 2017 |
2765 |
323.24 |
| Aug 04 2017 |
1945 |
341.77 |
| Aug 04 2017 |
2698 |
341.09 |
| Aug 04 2017 |
1277 |
314.62 |
| Aug 04 2017 |
2779 |
323.24 |
| Jul 28 2017 |
1960 |
341.77 |
| Jul 28 2017 |
2719 |
341.09 |
| Jul 28 2017 |
1301 |
314.62 |
| Jul 28 2017 |
2816 |
323.24 |
| Jul 21 2017 |
2002 |
341.77 |
| Jul 21 2017 |
2775 |
341.09 |
| Jul 21 2017 |
1346 |
314.62 |
| Jul 21 2017 |
2898 |
323.24 |
| Jul 14 2017 |
2070 |
341.77 |
| Jul 14 2017 |
2797 |
341.09 |
| Jul 14 2017 |
1362 |
314.62 |
| Jul 14 2017 |
2909 |
323.24 |
| Jul 07 2017 |
2111 |
341.77 |
| Jul 07 2017 |
2884 |
342.24 |
| Jul 07 2017 |
1394 |
314.62 |
| Jul 07 2017 |
2927 |
323.24 |
| Jun 30 2017 |
2094 |
341.77 |
| Jun 30 2017 |
2903 |
342.24 |
| Jun 30 2017 |
1394 |
314.62 |
| Jun 30 2017 |
2928 |
323.24 |
| Jun 23 2017 |
2123 |
341.77 |
| Jun 23 2017 |
2996 |
342.24 |
| Jun 23 2017 |
1884 |
314.62 |
| Jun 23 2017 |
2943 |
323.24 |
| Jun 16 2017 |
2127 |
341.77 |
| Jun 16 2017 |
2999 |
342.24 |
| Jun 16 2017 |
1967 |
314.62 |
| Jun 16 2017 |
2954 |
323.24 |
| Jun 09 2017 |
2157 |
341.77 |
| Jun 09 2017 |
2859 |
342.24 |
| Jun 09 2017 |
2026 |
314.62 |
| Jun 09 2017 |
2837 |
323.24 |
| Jun 02 2017 |
2164 |
341.77 |
| Jun 02 2017 |
3020 |
342.24 |
| Jun 02 2017 |
1539 |
302.41 |
| Jun 02 2017 |
2835 |
321.19 |
| May 26 2017 |
2167 |
341.77 |
| May 26 2017 |
3023 |
342.47 |
| May 26 2017 |
1551 |
302.41 |
| May 26 2017 |
2072 |
308.38 |
| May 19 2017 |
2226 |
341.77 |
| May 19 2017 |
3081 |
342.47 |
| May 19 2017 |
1545 |
302.41 |
| May 19 2017 |
2093 |
308.38 |
| May 12 2017 |
2258 |
341.77 |
| May 12 2017 |
3111 |
342.47 |
| May 12 2017 |
2123 |
314.47 |
| May 12 2017 |
2795 |
319.93 |
| May 05 2017 |
2468 |
344.71 |
| May 05 2017 |
3405 |
346.66 |
| May 05 2017 |
2229 |
316.2 |
| May 05 2017 |
2455 |
313.9 |
| Apr 28 2017 |
2473 |
344.71 |
| Apr 28 2017 |
6168 |
382.43 |
| Apr 28 2017 |
2139 |
316.2 |
| Apr 28 2017 |
2475 |
313.81 |
| Apr 21 2017 |
2501 |
344.71 |
| Apr 21 2017 |
6280 |
382.43 |
| Apr 21 2017 |
2239 |
316.2 |
| Apr 21 2017 |
2496 |
313.81 |
| Apr 14 2017 |
2601 |
344.71 |
| Apr 14 2017 |
6341 |
382.43 |
| Apr 14 2017 |
2916 |
328.24 |
| Apr 14 2017 |
3219 |
323.98 |
| Apr 07 2017 |
3788 |
374.73 |
| Apr 07 2017 |
6304 |
382.43 |
| Apr 07 2017 |
3370 |
334.55 |
| Apr 07 2017 |
3611 |
330.86 |
| Mar 31 2017 |
3885 |
374.73 |
| Mar 31 2017 |
6374 |
382.43 |
| Mar 31 2017 |
3463 |
334.55 |
| Mar 31 2017 |
3681 |
330.86 |
| Mar 24 2017 |
3792 |
374.73 |
| Mar 24 2017 |
6262 |
382.43 |
| Mar 24 2017 |
5200 |
360.18 |
| Mar 24 2017 |
4999 |
348.67 |
| Mar 17 2017 |
3826 |
374.73 |
| Mar 17 2017 |
6361 |
382.43 |
| Mar 17 2017 |
5257 |
360.18 |
| Mar 17 2017 |
5023 |
348.67 |
| Mar 10 2017 |
7109 |
390.04 |
| Mar 10 2017 |
5297 |
360.18 |
| Mar 10 2017 |
5090 |
348.67 |
| Mar 03 2017 |
7079 |
390.04 |
| Mar 03 2017 |
5553 |
363.91 |
| Mar 03 2017 |
5281 |
350.58 |
| Feb 24 2017 |
9788 |
415.74 |
| Feb 24 2017 |
5527 |
363.91 |
| Feb 24 2017 |
6055 |
358.46 |
| Feb 17 2017 |
9818 |
415.74 |
| Feb 17 2017 |
5379 |
363.91 |
| Feb 17 2017 |
6070 |
358.46 |
| Feb 10 2017 |
9948 |
415.74 |
| Feb 10 2017 |
5403 |
363.91 |
| Feb 10 2017 |
6093 |
358.46 |
| Feb 03 2017 |
9929 |
415.74 |
| Feb 03 2017 |
5411 |
363.91 |
| Feb 03 2017 |
6118 |
358.46 |
| Jan 27 2017 |
9901 |
415.74 |
| Jan 27 2017 |
5424 |
363.91 |
| Jan 27 2017 |
6119 |
358.46 |
| Jan 20 2017 |
9881 |
415.74 |
| Jan 20 2017 |
5431 |
363.91 |
| Jan 20 2017 |
6130 |
358.46 |
| Jan 13 2017 |
9871 |
415.74 |
| Jan 13 2017 |
5431 |
363.91 |
| Jan 13 2017 |
6134 |
358.46 |
| Jan 06 2017 |
9871 |
415.74 |
| Jan 06 2017 |
5429 |
363.91 |
| Jan 06 2017 |
6122 |
358.46 |
| Dec 30 2016 |
9871 |
415.74 |
| Dec 30 2016 |
5433 |
363.91 |
| Dec 30 2016 |
6124 |
358.46 |
| Dec 23 2016 |
9871 |
415.74 |
| Dec 23 2016 |
5433 |
363.91 |
| Dec 23 2016 |
6124 |
358.46 |
| Dec 16 2016 |
9871 |
415.74 |
| Dec 16 2016 |
5429 |
363.91 |
| Dec 16 2016 |
6121 |
358.46 |
| Dec 09 2016 |
9868 |
415.74 |
| Dec 09 2016 |
5431 |
363.91 |
| Dec 09 2016 |
6121 |
358.46 |
| Dec 02 2016 |
9868 |
415.74 |
| Dec 02 2016 |
5431 |
363.91 |
| Dec 02 2016 |
6121 |
358.46 |
| Nov 25 2016 |
9868 |
415.74 |
| Nov 25 2016 |
5430 |
363.91 |
| Nov 25 2016 |
6116 |
358.46 |
| Nov 18 2016 |
9868 |
415.74 |
| Nov 18 2016 |
5430 |
363.91 |
| Nov 18 2016 |
6116 |
358.46 |
| Nov 11 2016 |
9860 |
415.74 |
| Nov 11 2016 |
5430 |
363.91 |
| Nov 11 2016 |
6116 |
358.46 |
| Nov 04 2016 |
9860 |
415.74 |
| Nov 04 2016 |
5430 |
363.91 |
| Nov 04 2016 |
6116 |
358.46 |
| Oct 28 2016 |
9876 |
415.74 |
| Oct 28 2016 |
5430 |
363.91 |
| Oct 28 2016 |
6124 |
358.46 |
| Oct 21 2016 |
9886 |
415.74 |
| Oct 21 2016 |
5432 |
363.91 |
| Oct 21 2016 |
6127 |
358.46 |
| Oct 14 2016 |
9886 |
415.74 |
| Oct 14 2016 |
6016 |
370.44 |
| Oct 14 2016 |
6169 |
358.5 |
| Oct 07 2016 |
9886 |
415.74 |
| Oct 07 2016 |
6020 |
370.44 |
| Oct 07 2016 |
6174 |
358.5 |
| Sep 30 2016 |
9896 |
415.74 |
| Sep 30 2016 |
6025 |
370.44 |
| Sep 30 2016 |
6175 |
358.5 |
| Sep 23 2016 |
9795 |
415.74 |
| Sep 23 2016 |
6026 |
370.44 |
| Sep 23 2016 |
6139 |
358.5 |
| Sep 16 2016 |
9762 |
415.74 |
| Sep 16 2016 |
6057 |
370.44 |
| Sep 16 2016 |
6158 |
358.5 |
| Sep 09 2016 |
9874 |
415.74 |
| Sep 09 2016 |
6121 |
370.44 |
| Sep 09 2016 |
6174 |
358.5 |
| Sep 02 2016 |
9916 |
415.74 |
| Sep 02 2016 |
6231 |
370.44 |
| Sep 02 2016 |
6263 |
358.5 |
| Aug 26 2016 |
9627 |
415.74 |
| Aug 26 2016 |
7930 |
388.22 |
| Aug 26 2016 |
7383 |
371.55 |
| Aug 19 2016 |
16420 |
480.42 |
| Aug 19 2016 |
7952 |
388.22 |
| Aug 19 2016 |
9426 |
388.22 |
| Aug 12 2016 |
16444 |
480.42 |
| Aug 12 2016 |
9051 |
397.88 |
| Aug 12 2016 |
14612 |
418.51 |
| Aug 05 2016 |
16492 |
480.42 |
| Aug 05 2016 |
11617 |
422.26 |
| Aug 05 2016 |
18125 |
441.64 |
| Jul 29 2016 |
16362 |
480.42 |
| Jul 29 2016 |
10366 |
410.09 |
| Jul 29 2016 |
18819 |
445.25 |
| Jul 22 2016 |
16487 |
480.42 |
| Jul 22 2016 |
10554 |
410.09 |
| Jul 22 2016 |
19015 |
445.25 |
| Jun 22 2016 |
16756 |
480.42 |
| Jun 22 2016 |
25169 |
480.42 |
| Jun 15 2016 |
16973 |
480.42 |
| Jun 15 2016 |
25443 |
480.42 |
| Jun 08 2016 |
17054 |
480.42 |
| Jun 08 2016 |
25534 |
480.42 |
| Mar 19 2014 |
5915 |
341.21 |
| Mar 19 2014 |
7346 |
345.87 |
| Mar 19 2014 |
9578 |
343.54 |
| Mar 12 2014 |
5551 |
335.27 |
| Mar 12 2014 |
7508 |
347.65 |
| Mar 12 2014 |
9568 |
342.7 |
| Mar 05 2014 |
4612 |
321.33 |
| Mar 05 2014 |
6448 |
334.2 |
| Mar 05 2014 |
7152 |
318.32 |
| Feb 26 2014 |
3999 |
310.91 |
| Feb 26 2014 |
6417 |
333.55 |
| Feb 26 2014 |
5997 |
305.44 |
| Feb 19 2014 |
4060 |
310.91 |
| Feb 19 2014 |
6440 |
333.55 |
| Feb 19 2014 |
6031 |
305.44 |
| Feb 12 2014 |
4040 |
310.91 |
| Feb 12 2014 |
6456 |
333.55 |
| Feb 12 2014 |
6018 |
305.44 |
| Feb 05 2014 |
4083 |
310.91 |
| Feb 05 2014 |
6534 |
333.55 |
| Feb 05 2014 |
6065 |
305.44 |
| Jan 29 2014 |
4072 |
310.91 |
| Jan 29 2014 |
6585 |
333.55 |
| Jan 29 2014 |
6099 |
305.44 |
| Jan 22 2014 |
4072 |
310.91 |
| Jan 22 2014 |
6586 |
333.55 |
| Jan 22 2014 |
6091 |
305.44 |
| Jan 15 2014 |
4075 |
310.91 |
| Jan 15 2014 |
6620 |
333.55 |
| Jan 15 2014 |
6104 |
305.44 |
| Jan 08 2014 |
4075 |
310.91 |
| Jan 08 2014 |
6630 |
333.55 |
| Jan 08 2014 |
6109 |
305.44 |
| Jan 01 2014 |
4075 |
310.91 |
| Jan 01 2014 |
6631 |
333.55 |
| Jan 01 2014 |
6110 |
305.44 |
| Dec 25 2013 |
4075 |
310.91 |
| Dec 25 2013 |
6631 |
333.55 |
| Dec 25 2013 |
6110 |
305.44 |
| Dec 18 2013 |
4075 |
310.91 |
| Dec 18 2013 |
6631 |
333.55 |
| Dec 18 2013 |
6110 |
305.44 |
| Dec 11 2013 |
4075 |
310.91 |
| Dec 11 2013 |
6631 |
333.55 |
| Dec 11 2013 |
6110 |
305.44 |
| Dec 04 2013 |
4075 |
310.91 |
| Dec 04 2013 |
6632 |
333.55 |
| Dec 04 2013 |
6111 |
305.44 |
| Nov 27 2013 |
4075 |
310.91 |
| Nov 27 2013 |
6632 |
333.55 |
| Nov 27 2013 |
6111 |
305.44 |
| Nov 20 2013 |
4075 |
310.91 |
| Nov 20 2013 |
6632 |
333.55 |
| Nov 20 2013 |
6112 |
305.44 |
| Nov 13 2013 |
4075 |
310.91 |
| Nov 13 2013 |
6632 |
333.55 |
| Nov 13 2013 |
6111 |
305.44 |
| Nov 06 2013 |
4075 |
310.91 |
| Nov 06 2013 |
6632 |
333.55 |
| Nov 06 2013 |
6111 |
305.44 |
| Oct 30 2013 |
4075 |
310.91 |
| Oct 30 2013 |
6632 |
333.55 |
| Oct 30 2013 |
6110 |
305.44 |
| Oct 23 2013 |
4074 |
310.91 |
| Oct 23 2013 |
6632 |
333.55 |
| Oct 23 2013 |
6109 |
305.44 |
| Oct 16 2013 |
4091 |
310.91 |
| Oct 16 2013 |
6616 |
333.55 |
| Oct 16 2013 |
6111 |
305.44 |
| Oct 09 2013 |
4081 |
310.91 |
| Oct 09 2013 |
6619 |
333.55 |
| Oct 09 2013 |
6113 |
305.44 |
| Oct 02 2013 |
4087 |
310.91 |
| Oct 02 2013 |
6617 |
333.55 |
| Oct 02 2013 |
6119 |
305.44 |
| Sep 25 2013 |
4076 |
310.91 |
| Sep 25 2013 |
6569 |
333.55 |
| Sep 25 2013 |
6119 |
305.44 |
| Sep 18 2013 |
4049 |
310.91 |
| Sep 18 2013 |
6560 |
333.55 |
| Sep 18 2013 |
6084 |
305.44 |
| Sep 11 2013 |
4076 |
310.91 |
| Sep 11 2013 |
6559 |
333.55 |
| Sep 11 2013 |
6054 |
305.44 |
| Sep 04 2013 |
4088 |
310.91 |
| Sep 04 2013 |
6581 |
333.55 |
| Sep 04 2013 |
6080 |
305.44 |
| Aug 28 2013 |
4090 |
310.91 |
| Aug 28 2013 |
6645 |
333.55 |
| Aug 28 2013 |
6113 |
305.44 |
| Aug 21 2013 |
4113 |
310.91 |
| Aug 21 2013 |
6697 |
333.55 |
| Aug 21 2013 |
6166 |
305.44 |
| Aug 14 2013 |
4115 |
310.91 |
| Aug 14 2013 |
6746 |
333.55 |
| Aug 14 2013 |
5870 |
305.44 |
| Aug 07 2013 |
4120 |
310.91 |
| Aug 07 2013 |
6859 |
333.55 |
| Aug 07 2013 |
5939 |
305.44 |
| Jul 31 2013 |
4207 |
310.91 |
| Jul 31 2013 |
6911 |
333.55 |
| Jul 31 2013 |
5992 |
305.44 |
| Jul 24 2013 |
4198 |
310.91 |
| Jul 24 2013 |
6940 |
333.55 |
| Jul 24 2013 |
6029 |
305.44 |
| Jul 17 2013 |
4229 |
310.91 |
| Jul 17 2013 |
6974 |
333.55 |
| Jul 17 2013 |
6035 |
305.44 |
| Jul 10 2013 |
4255 |
310.91 |
| Jul 10 2013 |
7060 |
333.55 |
| Jul 10 2013 |
6121 |
305.44 |
| Jul 03 2013 |
4261 |
310.91 |
| Jul 03 2013 |
7175 |
333.55 |
| Jul 03 2013 |
6091 |
305.44 |
| Jun 26 2013 |
4262 |
310.91 |
| Jun 26 2013 |
7342 |
333.55 |
| Jun 26 2013 |
6241 |
305.44 |
| Jun 19 2013 |
4331 |
310.91 |
| Jun 19 2013 |
7446 |
333.55 |
| Jun 19 2013 |
6320 |
305.44 |
| Jun 12 2013 |
4405 |
310.91 |
| Jun 12 2013 |
7506 |
333.55 |
| Jun 12 2013 |
6436 |
305.44 |
| Jun 05 2013 |
4381 |
310.91 |
| Jun 05 2013 |
7408 |
333.55 |
| Jun 05 2013 |
6413 |
305.44 |
| May 29 2013 |
4303 |
310.91 |
| May 29 2013 |
7456 |
333.55 |
| May 29 2013 |
6406 |
305.44 |
| May 22 2013 |
4419 |
310.91 |
| May 22 2013 |
7590 |
333.55 |
| May 22 2013 |
6570 |
305.44 |
| May 15 2013 |
4469 |
310.91 |
| May 15 2013 |
7631 |
333.55 |
| May 15 2013 |
6608 |
305.44 |
| May 08 2013 |
4472 |
310.91 |
| May 08 2013 |
7622 |
333.55 |
| May 08 2013 |
6560 |
305.44 |
| May 01 2013 |
4598 |
310.91 |
| May 01 2013 |
7735 |
333.55 |
| May 01 2013 |
6666 |
305.44 |
| Apr 24 2013 |
4512 |
310.91 |
| Apr 24 2013 |
7722 |
333.55 |
| Apr 24 2013 |
6657 |
305.44 |
| Apr 17 2013 |
4593 |
310.91 |
| Apr 17 2013 |
7795 |
333.55 |
| Apr 17 2013 |
6741 |
305.44 |
| Apr 10 2013 |
4633 |
310.91 |
| Apr 10 2013 |
7691 |
333.55 |
| Apr 10 2013 |
6789 |
305.44 |
| Apr 03 2013 |
5336 |
321.33 |
| Apr 03 2013 |
7726 |
334.2 |
| Apr 03 2013 |
7974 |
318.32 |
| Mar 27 2013 |
4807 |
311.39 |
| Mar 27 2013 |
7452 |
330.31 |
| Mar 27 2013 |
8442 |
322.74 |
| Mar 20 2013 |
3848 |
293.45 |
| Mar 20 2013 |
4769 |
293.87 |
| Mar 20 2013 |
5889 |
293.66 |
