| Jul 22 2021 |
6546 |
508.68 |
| Jul 22 2021 |
8860 |
508.68 |
| Jul 15 2021 |
6509 |
508.68 |
| Jul 15 2021 |
8905 |
508.68 |
| Jul 08 2021 |
6631 |
508.68 |
| Jul 08 2021 |
8961 |
508.68 |
| Jul 01 2021 |
6629 |
508.68 |
| Jul 01 2021 |
8927 |
508.68 |
| Jun 24 2021 |
6653 |
508.68 |
| Jun 24 2021 |
8873 |
508.68 |
| Jun 17 2021 |
6494 |
508.68 |
| Jun 17 2021 |
8764 |
508.68 |
| Jun 10 2021 |
6474 |
508.68 |
| Jun 10 2021 |
8405 |
508.68 |
| Jun 03 2021 |
8171 |
508.68 |
| May 27 2021 |
6367 |
508.68 |
| May 27 2021 |
8199 |
508.68 |
| May 07 2021 |
19628 |
508.68 |
| Jul 17 2020 |
8117 |
508.68 |
| Jul 17 2020 |
11704 |
508.68 |
| Jul 10 2020 |
8859 |
508.68 |
| Jul 10 2020 |
12433 |
508.68 |
| Jul 03 2020 |
8991 |
508.68 |
| Jul 03 2020 |
12620 |
508.68 |
| Jun 26 2020 |
9597 |
508.68 |
| Jun 26 2020 |
13228 |
508.68 |
| Jun 19 2020 |
9879 |
508.68 |
| Jun 19 2020 |
13725 |
508.68 |
| Jun 12 2020 |
10250 |
508.68 |
| Jun 12 2020 |
14220 |
508.68 |
| Jun 05 2020 |
10729 |
508.68 |
| Jun 05 2020 |
14676 |
508.68 |
| May 29 2020 |
11103 |
508.68 |
| May 29 2020 |
15125 |
508.68 |
| May 22 2020 |
11539 |
508.68 |
| May 22 2020 |
15579 |
508.68 |
| May 15 2020 |
11806 |
508.68 |
| May 15 2020 |
16080 |
508.68 |
| May 08 2020 |
12080 |
508.68 |
| May 08 2020 |
16466 |
508.68 |
| May 01 2020 |
12677 |
508.68 |
| May 01 2020 |
17193 |
508.68 |
| Apr 24 2020 |
13129 |
508.68 |
| Apr 24 2020 |
18401 |
508.68 |
| Apr 17 2020 |
13218 |
508.68 |
| Apr 17 2020 |
18777 |
508.68 |
| Apr 10 2020 |
13523 |
508.68 |
| Apr 10 2020 |
19197 |
508.68 |
| Apr 03 2020 |
13820 |
508.68 |
| Apr 03 2020 |
19678 |
508.68 |
| Mar 27 2020 |
14164 |
508.68 |
| Mar 27 2020 |
20205 |
508.68 |
| Mar 20 2020 |
13887 |
502.56 |
| Mar 20 2020 |
19768 |
502.56 |
| Mar 13 2020 |
13997 |
502.56 |
| Mar 13 2020 |
20024 |
502.56 |
| Mar 06 2020 |
13821 |
499.5 |
| Mar 06 2020 |
19791 |
499.5 |
| Feb 28 2020 |
13800 |
499.5 |
| Feb 28 2020 |
19792 |
499.5 |
| Feb 21 2020 |
13639 |
499.5 |
| Feb 21 2020 |
19621 |
499.5 |
| Feb 14 2020 |
13693 |
499.5 |
| Feb 14 2020 |
19671 |
499.5 |
| Feb 07 2020 |
13617 |
499.5 |
| Feb 07 2020 |
19531 |
499.5 |
| Jan 31 2020 |
13645 |
499.5 |
| Jan 31 2020 |
19586 |
499.5 |
| Jan 24 2020 |
13676 |
499.5 |
| Jan 24 2020 |
19607 |
499.5 |
| Jan 17 2020 |
13550 |
499.5 |
| Jan 17 2020 |
19505 |
499.5 |
| Jan 10 2020 |
13546 |
499.5 |
| Jan 10 2020 |
19501 |
499.5 |
| Jan 03 2020 |
13554 |
499.5 |
| Jan 03 2020 |
19511 |
499.5 |
| Dec 27 2019 |
13547 |
499.5 |
| Dec 27 2019 |
19508 |
499.5 |
| Dec 20 2019 |
13547 |
499.5 |
| Dec 20 2019 |
19508 |
499.5 |
| Dec 13 2019 |
13548 |
499.5 |
| Dec 13 2019 |
19509 |
499.5 |
| Dec 06 2019 |
13530 |
499.5 |
| Dec 06 2019 |
19493 |
499.5 |
| Nov 29 2019 |
13489 |
499.5 |
| Nov 29 2019 |
19482 |
499.5 |
| Nov 22 2019 |
13489 |
499.5 |
| Nov 22 2019 |
19482 |
499.5 |
| Nov 15 2019 |
13490 |
499.5 |
| Nov 15 2019 |
19487 |
499.5 |
| Nov 08 2019 |
13497 |
499.5 |
| Nov 08 2019 |
19412 |
499.5 |
| Nov 01 2019 |
13492 |
499.5 |
| Nov 01 2019 |
19161 |
499.5 |
| Oct 25 2019 |
13511 |
499.5 |
| Oct 25 2019 |
19179 |
499.5 |
| Oct 18 2019 |
13511 |
499.5 |
| Oct 18 2019 |
19223 |
499.5 |
| Oct 11 2019 |
13510 |
499.5 |
| Oct 11 2019 |
19180 |
499.5 |
| Oct 04 2019 |
13529 |
499.5 |
| Oct 04 2019 |
19156 |
499.5 |
| Sep 27 2019 |
13528 |
499.5 |
| Sep 27 2019 |
19288 |
499.5 |
| Sep 20 2019 |
13543 |
499.5 |
| Sep 20 2019 |
19272 |
499.5 |
| Sep 13 2019 |
13527 |
499.5 |
| Sep 13 2019 |
19317 |
499.5 |
| Sep 06 2019 |
13545 |
499.5 |
| Sep 06 2019 |
19647 |
499.5 |
| Aug 30 2019 |
13685 |
499.5 |
| Aug 30 2019 |
19781 |
499.5 |
| Aug 23 2019 |
13786 |
499.5 |
| Aug 23 2019 |
20000 |
499.5 |
| Aug 16 2019 |
13755 |
499.5 |
| Aug 16 2019 |
19912 |
499.5 |
| Aug 09 2019 |
13805 |
499.5 |
| Aug 09 2019 |
19974 |
499.5 |
| Aug 02 2019 |
13953 |
499.5 |
| Aug 02 2019 |
20120 |
499.5 |
| Jul 26 2019 |
14017 |
499.5 |
| Jul 26 2019 |
20214 |
499.5 |
| Jul 19 2019 |
14065 |
499.5 |
| Jul 19 2019 |
20385 |
499.5 |
| Jul 12 2019 |
14255 |
499.5 |
| Jul 12 2019 |
20497 |
499.5 |
| Jul 05 2019 |
14644 |
499.5 |
| Jul 05 2019 |
20909 |
499.5 |
| Jun 28 2019 |
14804 |
499.5 |
| Jun 28 2019 |
21080 |
499.5 |
| Jun 21 2019 |
14786 |
499.5 |
| Jun 21 2019 |
20947 |
499.5 |
| Jun 14 2019 |
14969 |
499.5 |
| Jun 14 2019 |
21100 |
499.5 |
| Jun 07 2019 |
15205 |
499.5 |
| Jun 07 2019 |
21325 |
499.5 |
| May 31 2019 |
15172 |
499.5 |
| May 31 2019 |
21257 |
499.5 |
| May 24 2019 |
17136 |
523.8 |
| May 24 2019 |
24091 |
523.8 |
| May 17 2019 |
17193 |
523.8 |
| May 17 2019 |
24083 |
523.8 |
| May 10 2019 |
17194 |
523.8 |
| May 10 2019 |
24086 |
523.8 |
| May 03 2019 |
17225 |
523.8 |
| May 03 2019 |
24152 |
523.8 |
| Apr 26 2019 |
17187 |
523.8 |
| Apr 26 2019 |
23515 |
523.8 |
| Apr 19 2019 |
17358 |
523.8 |
| Apr 19 2019 |
23488 |
523.8 |
| Apr 18 2019 |
17387 |
523.8 |
| Apr 12 2019 |
17572 |
523.8 |
| Apr 12 2019 |
23587 |
523.8 |
| Apr 05 2019 |
17208 |
523.8 |
| Apr 05 2019 |
22987 |
523.8 |
| Mar 29 2019 |
16984 |
523.8 |
| Mar 29 2019 |
22772 |
523.8 |
| Mar 22 2019 |
16697 |
523.8 |
| Mar 22 2019 |
22437 |
523.8 |
| Mar 15 2019 |
16587 |
523.8 |
| Mar 15 2019 |
22362 |
523.8 |
| Mar 08 2019 |
16457 |
523.8 |
| Mar 08 2019 |
22050 |
523.8 |
| Mar 01 2019 |
10886 |
458.05 |
| Mar 01 2019 |
14676 |
458.05 |
| Feb 22 2019 |
10909 |
458.05 |
| Feb 22 2019 |
14733 |
458.05 |
| Feb 15 2019 |
10824 |
458.05 |
| Feb 15 2019 |
14596 |
458.05 |
| Feb 08 2019 |
10704 |
458.05 |
| Feb 08 2019 |
14449 |
458.05 |
| Feb 01 2019 |
10733 |
458.05 |
| Feb 01 2019 |
14455 |
458.05 |
| Jan 25 2019 |
10766 |
458.05 |
| Jan 25 2019 |
14513 |
458.05 |
| Jan 18 2019 |
10786 |
458.05 |
| Jan 18 2019 |
14548 |
458.05 |
| Jan 11 2019 |
10776 |
458.05 |
| Jan 11 2019 |
14538 |
458.05 |
| Jan 04 2019 |
10788 |
458.05 |
| Jan 04 2019 |
14543 |
458.05 |
| Dec 28 2018 |
10788 |
458.05 |
| Dec 28 2018 |
14543 |
458.05 |
| Dec 21 2018 |
10788 |
458.05 |
| Dec 21 2018 |
14543 |
458.05 |
| Dec 14 2018 |
10788 |
458.05 |
| Dec 14 2018 |
14543 |
458.05 |
| Dec 07 2018 |
10781 |
458.05 |
| Dec 07 2018 |
14537 |
458.05 |
| Nov 30 2018 |
10781 |
458.05 |
| Nov 30 2018 |
14537 |
458.05 |
| Nov 23 2018 |
10781 |
458.05 |
| Nov 23 2018 |
14537 |
458.05 |
| Nov 16 2018 |
10781 |
458.05 |
| Nov 16 2018 |
14537 |
458.05 |
| Nov 09 2018 |
10781 |
458.05 |
| Nov 09 2018 |
14538 |
458.05 |
| Nov 02 2018 |
10781 |
458.05 |
| Nov 02 2018 |
14508 |
458.05 |
| Oct 26 2018 |
10781 |
458.05 |
| Oct 26 2018 |
14505 |
458.05 |
| Oct 19 2018 |
10781 |
458.05 |
| Oct 19 2018 |
14518 |
458.05 |
| Oct 12 2018 |
10751 |
458.05 |
| Oct 12 2018 |
14465 |
458.05 |
| Oct 05 2018 |
10728 |
458.05 |
| Oct 05 2018 |
14589 |
458.05 |
| Sep 28 2018 |
10742 |
458.05 |
| Sep 28 2018 |
14243 |
458.05 |
| Sep 21 2018 |
10716 |
458.05 |
| Sep 21 2018 |
14218 |
458.05 |
| Sep 14 2018 |
10767 |
458.05 |
| Sep 14 2018 |
14257 |
458.05 |
| Sep 07 2018 |
10674 |
455.99 |
| Sep 07 2018 |
14235 |
455.99 |
| Aug 31 2018 |
10776 |
455.99 |
| Aug 31 2018 |
14335 |
455.99 |
| Aug 24 2018 |
10693 |
455.99 |
| Aug 24 2018 |
14360 |
455.99 |
| Aug 17 2018 |
10854 |
455.99 |
| Aug 17 2018 |
14530 |
455.99 |
| Aug 10 2018 |
10871 |
455.99 |
| Aug 10 2018 |
14624 |
455.99 |
| Aug 03 2018 |
10954 |
455.99 |
| Aug 03 2018 |
14756 |
455.99 |
| Jul 27 2018 |
10950 |
455.99 |
| Jul 27 2018 |
14815 |
455.99 |
| Jul 20 2018 |
11103 |
455.99 |
| Jul 20 2018 |
15016 |
455.99 |
| Jul 13 2018 |
10932 |
455.99 |
| Jul 13 2018 |
14870 |
455.99 |
| Jul 06 2018 |
10891 |
455.99 |
| Jul 06 2018 |
14646 |
455.99 |
| Jun 29 2018 |
10905 |
455.99 |
| Jun 29 2018 |
14658 |
455.99 |
| Jun 22 2018 |
11171 |
455.99 |
| Jun 22 2018 |
14943 |
455.99 |
| Jun 15 2018 |
11134 |
455.99 |
| Jun 15 2018 |
14950 |
455.99 |
| Jun 08 2018 |
11261 |
455.99 |
| Jun 08 2018 |
15111 |
455.99 |
| Jun 01 2018 |
11366 |
455.99 |
| Jun 01 2018 |
15468 |
455.99 |
| May 25 2018 |
10268 |
444.21 |
| May 25 2018 |
14059 |
444.21 |
| May 18 2018 |
10299 |
444.21 |
| May 18 2018 |
14123 |
444.21 |
| May 11 2018 |
10249 |
444.21 |
| May 11 2018 |
14204 |
444.21 |
| May 04 2018 |
10458 |
444.21 |
| May 04 2018 |
14399 |
444.21 |
| Apr 27 2018 |
10475 |
444.21 |
| Apr 27 2018 |
14334 |
444.21 |
| Apr 20 2018 |
10563 |
444.21 |
| Apr 20 2018 |
14407 |
444.21 |
| Apr 13 2018 |
10550 |
444.21 |
| Apr 13 2018 |
14360 |
444.21 |
| Apr 06 2018 |
13636 |
476.7 |
| Apr 06 2018 |
18656 |
476.7 |
| Mar 30 2018 |
13751 |
476.7 |
| Mar 30 2018 |
18926 |
476.7 |
| Mar 23 2018 |
13768 |
476.7 |
| Mar 23 2018 |
19073 |
476.7 |
| Mar 16 2018 |
13792 |
476.7 |
| Mar 16 2018 |
19019 |
476.7 |
| Mar 09 2018 |
13693 |
476.7 |
| Mar 09 2018 |
19005 |
476.7 |
| Mar 02 2018 |
13818 |
476.7 |
| Mar 02 2018 |
19265 |
476.7 |
| Feb 23 2018 |
13951 |
476.7 |
| Feb 23 2018 |
19417 |
476.7 |
| Feb 16 2018 |
13926 |
476.7 |
| Feb 16 2018 |
19404 |
476.7 |
| Feb 09 2018 |
13948 |
476.7 |
| Feb 09 2018 |
19220 |
476.7 |
| Feb 02 2018 |
13893 |
476.7 |
| Feb 02 2018 |
19126 |
476.7 |
| Jan 26 2018 |
13925 |
476.7 |
| Jan 26 2018 |
19179 |
476.7 |
| Jan 19 2018 |
13927 |
476.7 |
| Jan 19 2018 |
19176 |
476.7 |
| Jan 12 2018 |
13900 |
476.7 |
| Jan 12 2018 |
19163 |
476.7 |
| Jan 05 2018 |
13933 |
476.7 |
| Jan 05 2018 |
19190 |
476.7 |
| Dec 29 2017 |
13934 |
476.7 |
| Dec 29 2017 |
19190 |
476.7 |
| Dec 22 2017 |
13936 |
476.7 |
| Dec 22 2017 |
19192 |
476.7 |
| Dec 15 2017 |
13926 |
476.7 |
| Dec 15 2017 |
19188 |
476.7 |
| Dec 08 2017 |
13926 |
476.7 |
| Dec 08 2017 |
19188 |
476.7 |
| Dec 01 2017 |
13926 |
476.7 |
| Dec 01 2017 |
19188 |
476.7 |
| Nov 24 2017 |
13926 |
476.7 |
| Nov 24 2017 |
19188 |
476.7 |
| Nov 17 2017 |
13926 |
476.7 |
| Nov 17 2017 |
19189 |
476.7 |
| Nov 10 2017 |
13926 |
476.7 |
| Nov 10 2017 |
19201 |
476.7 |
| Nov 03 2017 |
13927 |
476.7 |
| Nov 03 2017 |
19202 |
476.7 |
| Oct 27 2017 |
13927 |
476.7 |
| Oct 27 2017 |
19239 |
476.7 |
| Oct 20 2017 |
13942 |
476.7 |
| Oct 20 2017 |
19172 |
476.7 |
| Oct 13 2017 |
13942 |
476.7 |
| Oct 13 2017 |
19203 |
476.7 |
| Oct 06 2017 |
13928 |
476.7 |
| Oct 06 2017 |
19198 |
476.7 |
| Sep 29 2017 |
13945 |
476.7 |
| Sep 29 2017 |
19109 |
476.7 |
| Sep 22 2017 |
13938 |
476.7 |
| Sep 22 2017 |
19294 |
476.7 |
| Sep 15 2017 |
14018 |
476.7 |
| Sep 15 2017 |
19365 |
476.7 |
| Sep 08 2017 |
14037 |
476.7 |
| Sep 08 2017 |
19492 |
476.7 |
| Sep 01 2017 |
14233 |
476.7 |
| Sep 01 2017 |
19569 |
476.7 |
| Aug 25 2017 |
14259 |
476.7 |
| Aug 25 2017 |
19925 |
476.7 |
| Aug 18 2017 |
14308 |
476.7 |
| Aug 18 2017 |
20051 |
476.7 |
| Aug 11 2017 |
14255 |
476.7 |
| Aug 11 2017 |
20092 |
476.7 |
| Aug 04 2017 |
14401 |
476.7 |
| Aug 04 2017 |
20297 |
476.7 |
| Jul 28 2017 |
14448 |
476.7 |
| Jul 28 2017 |
20415 |
476.7 |
| Jul 21 2017 |
14530 |
476.7 |
| Jul 21 2017 |
20527 |
476.7 |
| Jul 14 2017 |
14616 |
476.7 |
| Jul 14 2017 |
20621 |
476.7 |
| Jul 07 2017 |
14672 |
476.7 |
| Jul 07 2017 |
20676 |
476.7 |
| Jun 30 2017 |
14766 |
476.7 |
| Jun 30 2017 |
20754 |
476.7 |
| Jun 23 2017 |
15849 |
476.7 |
| Jun 23 2017 |
20895 |
476.7 |
| Jun 16 2017 |
15927 |
476.7 |
| Jun 16 2017 |
20899 |
476.7 |
| Jun 09 2017 |
16006 |
476.7 |
| Jun 09 2017 |
20769 |
476.7 |
| May 26 2017 |
13626 |
451.36 |
| May 26 2017 |
17666 |
451.36 |
| May 19 2017 |
13650 |
451.36 |
| May 19 2017 |
17872 |
451.36 |
| May 12 2017 |
13808 |
451.36 |
| May 12 2017 |
17974 |
451.36 |
| May 05 2017 |
13782 |
451.36 |
| May 05 2017 |
17957 |
451.36 |
| Apr 28 2017 |
13572 |
451.36 |
| Apr 28 2017 |
17754 |
451.36 |
| Apr 21 2017 |
13779 |
451.36 |
| Apr 21 2017 |
17921 |
451.36 |
| Apr 14 2017 |
11692 |
430.38 |
| Apr 14 2017 |
14966 |
430.38 |
| Apr 07 2017 |
11791 |
430.38 |
| Apr 07 2017 |
14725 |
430.38 |
| Mar 31 2017 |
12074 |
430.38 |
| Mar 31 2017 |
14948 |
430.38 |
| Mar 24 2017 |
11937 |
430.38 |
| Mar 24 2017 |
14735 |
430.38 |
| Mar 17 2017 |
12046 |
430.38 |
| Mar 17 2017 |
14857 |
430.38 |
| Mar 10 2017 |
12188 |
430.38 |
| Mar 10 2017 |
14945 |
430.38 |
| Mar 03 2017 |
12104 |
430.38 |
| Mar 03 2017 |
14891 |
430.38 |
| Feb 24 2017 |
12050 |
430.38 |
| Feb 24 2017 |
14897 |
430.38 |
| Feb 17 2017 |
11889 |
430.38 |
| Feb 17 2017 |
14957 |
430.38 |
| Feb 10 2017 |
11937 |
430.38 |
| Feb 10 2017 |
15057 |
430.38 |
| Feb 03 2017 |
11931 |
430.38 |
| Feb 03 2017 |
15031 |
430.38 |
| Jan 27 2017 |
11962 |
430.38 |
| Jan 27 2017 |
15040 |
430.38 |
| Jan 20 2017 |
11938 |
430.38 |
| Jan 20 2017 |
14996 |
430.38 |
| Jan 13 2017 |
11947 |
430.38 |
| Jan 13 2017 |
14981 |
430.38 |
| Jan 06 2017 |
11953 |
430.38 |
| Jan 06 2017 |
14984 |
430.38 |
| Dec 30 2016 |
11956 |
430.38 |
| Dec 30 2016 |
14986 |
430.38 |
| Dec 23 2016 |
11956 |
430.38 |
| Dec 23 2016 |
14986 |
430.38 |
| Dec 16 2016 |
11952 |
430.38 |
| Dec 16 2016 |
14982 |
430.38 |
| Dec 09 2016 |
11954 |
430.38 |
| Dec 09 2016 |
14980 |
430.38 |
| Dec 02 2016 |
11954 |
430.38 |
| Dec 02 2016 |
14981 |
430.38 |
| Nov 25 2016 |
11948 |
430.38 |
| Nov 25 2016 |
14976 |
430.38 |
| Nov 18 2016 |
11948 |
430.38 |
| Nov 18 2016 |
14976 |
430.38 |
| Nov 11 2016 |
11948 |
430.38 |
| Nov 11 2016 |
14973 |
430.38 |
| Nov 04 2016 |
11948 |
430.38 |
| Nov 04 2016 |
14973 |
430.38 |
| Oct 28 2016 |
11949 |
430.38 |
| Oct 28 2016 |
14993 |
430.38 |
| Oct 21 2016 |
11951 |
430.38 |
| Oct 21 2016 |
15002 |
430.38 |
| Oct 14 2016 |
11919 |
430.38 |
| Oct 14 2016 |
15002 |
430.38 |
| Oct 07 2016 |
11936 |
430.38 |
| Oct 07 2016 |
15015 |
430.38 |
| Sep 30 2016 |
11960 |
430.38 |
| Sep 30 2016 |
15025 |
430.38 |
| Sep 23 2016 |
11961 |
430.38 |
| Sep 23 2016 |
14923 |
430.38 |
| Sep 16 2016 |
12015 |
430.38 |
| Sep 16 2016 |
14948 |
430.38 |
| Sep 09 2016 |
12088 |
430.38 |
| Sep 09 2016 |
15012 |
430.38 |
| Sep 02 2016 |
12259 |
430.38 |
| Sep 02 2016 |
15174 |
430.38 |
| Aug 26 2016 |
12307 |
430.38 |
| Aug 26 2016 |
14938 |
430.38 |
| Aug 19 2016 |
12350 |
430.38 |
| Aug 19 2016 |
14968 |
430.38 |
| Aug 12 2016 |
12498 |
430.38 |
| Aug 12 2016 |
16380 |
430.38 |
| Aug 05 2016 |
12485 |
430.38 |
| Aug 05 2016 |
16502 |
430.38 |
| Jul 29 2016 |
12502 |
430.38 |
| Jul 29 2016 |
16628 |
430.38 |
| Jul 22 2016 |
12701 |
430.38 |
| Jul 22 2016 |
16816 |
430.38 |
| Jun 22 2016 |
12999 |
430.38 |
| Jun 22 2016 |
17850 |
430.38 |
| Jun 15 2016 |
13068 |
430.38 |
| Jun 15 2016 |
18051 |
430.38 |
| Jun 08 2016 |
13162 |
430.38 |
| Jun 08 2016 |
18097 |
430.38 |
| Jun 01 2016 |
13232 |
430.38 |
| Jun 01 2016 |
18379 |
430.38 |
| May 25 2016 |
10922 |
409.4 |
| May 25 2016 |
15136 |
409.4 |
| May 18 2016 |
12239 |
420.19 |
| May 18 2016 |
16849 |
420.19 |
| May 11 2016 |
12116 |
420.09 |
| May 11 2016 |
16800 |
420.09 |
| May 04 2016 |
12023 |
420.19 |
| May 04 2016 |
16742 |
420.19 |
| Apr 27 2016 |
12282 |
420.19 |
| Apr 27 2016 |
17026 |
420.19 |
| Apr 20 2016 |
13508 |
430.98 |
| Apr 20 2016 |
18744 |
430.98 |
| Apr 13 2016 |
13394 |
430.98 |
| Apr 13 2016 |
18689 |
430.98 |
| Apr 06 2016 |
13421 |
430.98 |
| Apr 06 2016 |
18919 |
430.98 |
| Mar 30 2016 |
13331 |
430.98 |
| Mar 30 2016 |
18774 |
430.98 |
| Mar 23 2016 |
13350 |
430.98 |
| Mar 23 2016 |
18931 |
430.98 |
| Mar 16 2016 |
13245 |
430.98 |
| Mar 16 2016 |
18853 |
430.98 |
| Mar 09 2016 |
13199 |
430.98 |
| Mar 09 2016 |
18904 |
430.98 |
| Mar 02 2016 |
13177 |
430.98 |
| Mar 02 2016 |
18791 |
430.98 |
| Feb 24 2016 |
13115 |
430.98 |
| Feb 24 2016 |
18730 |
430.98 |
| Feb 17 2016 |
13172 |
430.98 |
| Feb 17 2016 |
18905 |
430.98 |
| Feb 10 2016 |
13179 |
430.98 |
| Feb 10 2016 |
18880 |
430.98 |
| Feb 03 2016 |
13160 |
430.98 |
| Feb 03 2016 |
18878 |
430.98 |
| Jan 27 2016 |
13141 |
430.98 |
| Jan 27 2016 |
18892 |
430.98 |
| Jan 20 2016 |
13170 |
430.98 |
| Jan 20 2016 |
18903 |
430.98 |
| Jan 13 2016 |
13194 |
430.98 |
| Jan 13 2016 |
18923 |
430.98 |
| Jan 06 2016 |
13206 |
430.98 |
| Jan 06 2016 |
18932 |
430.98 |
| Dec 30 2015 |
13208 |
430.98 |
| Dec 30 2015 |
18932 |
430.98 |
| Dec 23 2015 |
13207 |
430.98 |
| Dec 23 2015 |
18932 |
430.98 |
| Dec 16 2015 |
13207 |
430.98 |
| Dec 16 2015 |
18932 |
430.98 |
| Dec 09 2015 |
13214 |
430.98 |
| Dec 09 2015 |
18938 |
430.98 |
| Dec 02 2015 |
13215 |
430.98 |
| Dec 02 2015 |
18940 |
430.98 |
| Nov 25 2015 |
13215 |
430.98 |
| Nov 25 2015 |
18941 |
430.98 |
| Nov 18 2015 |
13215 |
430.98 |
| Nov 18 2015 |
18941 |
430.98 |
| Nov 11 2015 |
13215 |
430.98 |
| Nov 11 2015 |
18928 |
430.98 |
| Nov 04 2015 |
13215 |
430.98 |
| Nov 04 2015 |
18928 |
430.98 |
| Oct 28 2015 |
13194 |
430.98 |
| Oct 28 2015 |
18903 |
430.98 |
| Oct 21 2015 |
13208 |
430.98 |
| Oct 21 2015 |
18885 |
430.98 |
| Oct 14 2015 |
13224 |
430.98 |
| Oct 14 2015 |
18889 |
430.98 |
| Oct 07 2015 |
13198 |
430.98 |
| Oct 07 2015 |
18889 |
430.98 |
| Sep 30 2015 |
13192 |
430.98 |
| Sep 30 2015 |
18907 |
430.98 |
| Sep 23 2015 |
13185 |
430.98 |
| Sep 23 2015 |
18963 |
430.98 |
| Sep 16 2015 |
13181 |
430.98 |
| Sep 16 2015 |
18867 |
430.98 |
| Sep 09 2015 |
13176 |
430.98 |
| Sep 09 2015 |
18832 |
430.98 |
| Sep 02 2015 |
13075 |
430.98 |
| Sep 02 2015 |
18811 |
430.98 |
| Aug 26 2015 |
13259 |
430.98 |
| Aug 26 2015 |
18980 |
430.98 |
| Aug 19 2015 |
13287 |
430.98 |
| Aug 19 2015 |
19163 |
430.98 |
| Aug 12 2015 |
13384 |
430.98 |
| Aug 12 2015 |
19266 |
430.98 |
| Aug 05 2015 |
13359 |
430.98 |
| Aug 05 2015 |
19262 |
430.98 |
| Jul 29 2015 |
13525 |
430.98 |
| Jul 29 2015 |
19451 |
430.98 |
| Jul 22 2015 |
13464 |
430.98 |
| Jul 22 2015 |
19480 |
430.98 |
| Jul 15 2015 |
13559 |
430.98 |
| Jul 15 2015 |
19615 |
430.98 |
| Jul 08 2015 |
13600 |
430.98 |
| Jul 08 2015 |
19758 |
430.98 |
| Jul 01 2015 |
13701 |
430.98 |
| Jul 01 2015 |
19855 |
430.98 |
| Jun 24 2015 |
13736 |
430.98 |
| Jun 24 2015 |
19945 |
430.98 |
| Jun 17 2015 |
13774 |
430.98 |
| Jun 17 2015 |
20019 |
430.98 |
| Jun 10 2015 |
13798 |
430.98 |
| Jun 10 2015 |
19985 |
430.98 |
| Jun 03 2015 |
13816 |
430.98 |
| Jun 03 2015 |
20147 |
430.98 |
| May 21 2014 |
24811 |
557.65 |
| May 21 2014 |
37100 |
557.65 |
| May 14 2014 |
24985 |
557.65 |
| May 14 2014 |
37299 |
557.65 |
| May 07 2014 |
24493 |
557.65 |
| May 07 2014 |
36775 |
557.65 |
| Apr 30 2014 |
25304 |
557.65 |
| Apr 30 2014 |
37631 |
557.65 |
| Apr 23 2014 |
25608 |
557.65 |
| Apr 23 2014 |
38168 |
557.65 |
| Apr 16 2014 |
25373 |
557.65 |
| Apr 16 2014 |
37832 |
557.65 |
| Apr 09 2014 |
25754 |
557.65 |
| Apr 09 2014 |
38517 |
557.65 |
| Apr 02 2014 |
25940 |
557.65 |
| Apr 02 2014 |
37844 |
557.65 |
| Mar 26 2014 |
26445 |
557.65 |
| Mar 26 2014 |
37748 |
557.65 |
| Mar 19 2014 |
26631 |
557.65 |
| Mar 19 2014 |
37738 |
557.65 |
| Mar 12 2014 |
27041 |
566.32 |
| Mar 12 2014 |
38432 |
566.32 |
| Mar 05 2014 |
27029 |
566.32 |
| Mar 05 2014 |
38081 |
566.32 |
| Feb 26 2014 |
27009 |
566.32 |
| Feb 26 2014 |
37945 |
566.32 |
| Feb 19 2014 |
27037 |
566.32 |
| Feb 19 2014 |
37953 |
566.32 |
| Feb 12 2014 |
26995 |
566.32 |
| Feb 12 2014 |
37849 |
566.32 |
| Feb 05 2014 |
27198 |
566.32 |
| Feb 05 2014 |
37993 |
566.32 |
| Jan 29 2014 |
27387 |
566.32 |
| Jan 29 2014 |
37970 |
566.32 |
| Jan 22 2014 |
27301 |
566.32 |
| Jan 22 2014 |
37764 |
566.32 |
| Jan 15 2014 |
27384 |
566.32 |
| Jan 15 2014 |
37850 |
566.32 |
| Jan 08 2014 |
27437 |
566.32 |
| Jan 08 2014 |
37771 |
566.32 |
| Jan 01 2014 |
27443 |
566.32 |
| Jan 01 2014 |
37776 |
566.32 |
| Dec 25 2013 |
27443 |
566.32 |
| Dec 25 2013 |
37806 |
566.32 |
| Dec 18 2013 |
27443 |
566.32 |
| Dec 18 2013 |
37806 |
566.32 |
| Dec 11 2013 |
27444 |
566.32 |
| Dec 11 2013 |
37807 |
566.32 |
| Dec 04 2013 |
27446 |
566.32 |
| Dec 04 2013 |
37809 |
566.32 |
| Nov 27 2013 |
27446 |
566.32 |
| Nov 27 2013 |
37809 |
566.32 |
| Nov 20 2013 |
27446 |
566.32 |
| Nov 20 2013 |
37810 |
566.32 |
| Nov 13 2013 |
27448 |
566.32 |
| Nov 13 2013 |
37811 |
566.32 |
| Nov 06 2013 |
27449 |
566.32 |
| Nov 06 2013 |
37812 |
566.32 |
| Oct 30 2013 |
27447 |
566.32 |
| Oct 30 2013 |
37810 |
566.32 |
| Oct 23 2013 |
27448 |
566.32 |
| Oct 23 2013 |
37807 |
566.32 |
| Oct 16 2013 |
27372 |
566.32 |
| Oct 16 2013 |
37705 |
566.32 |
| Oct 09 2013 |
27311 |
566.32 |
| Oct 09 2013 |
37299 |
566.32 |
| Oct 02 2013 |
27298 |
566.32 |
| Oct 02 2013 |
37442 |
566.32 |
| Sep 25 2013 |
27193 |
566.32 |
| Sep 25 2013 |
37402 |
566.32 |
| Sep 18 2013 |
27047 |
566.32 |
| Sep 18 2013 |
37048 |
566.32 |
| Sep 11 2013 |
26841 |
566.32 |
| Sep 11 2013 |
36790 |
566.32 |
| Sep 04 2013 |
26712 |
566.32 |
| Sep 04 2013 |
36949 |
566.32 |
| Aug 28 2013 |
26508 |
566.32 |
| Aug 28 2013 |
36666 |
566.32 |
| Aug 21 2013 |
26664 |
566.32 |
| Aug 21 2013 |
36927 |
566.32 |
| Aug 14 2013 |
26828 |
566.32 |
| Aug 14 2013 |
36633 |
566.32 |
| Aug 07 2013 |
27135 |
566.32 |
| Aug 07 2013 |
36930 |
566.32 |
| Jul 31 2013 |
27399 |
566.32 |
| Jul 31 2013 |
37509 |
566.32 |
| Jul 24 2013 |
27679 |
566.32 |
| Jul 24 2013 |
37743 |
566.32 |
| Jul 17 2013 |
27829 |
566.32 |
| Jul 17 2013 |
37903 |
566.32 |
| Jul 10 2013 |
28038 |
566.32 |
| Jul 10 2013 |
38288 |
566.32 |
| Jul 03 2013 |
28649 |
575 |
| Jul 03 2013 |
38934 |
575 |
| Jun 26 2013 |
28913 |
575 |
| Jun 26 2013 |
39094 |
575 |
| Jun 19 2013 |
29188 |
575 |
| Jun 19 2013 |
39105 |
575 |
| Jun 12 2013 |
29248 |
575 |
| Jun 12 2013 |
39411 |
575 |
| Jun 05 2013 |
28759 |
575 |
| Jun 05 2013 |
38942 |
575 |
| May 29 2013 |
28853 |
575 |
| May 29 2013 |
39004 |
575 |
| May 22 2013 |
29305 |
575 |
| May 22 2013 |
39770 |
575 |
| May 15 2013 |
29460 |
575 |
| May 15 2013 |
39802 |
575 |
| May 08 2013 |
29316 |
575 |
| May 08 2013 |
39734 |
575 |
| May 01 2013 |
29391 |
575 |
| May 01 2013 |
40009 |
575 |
| Apr 24 2013 |
29381 |
575 |
| Apr 24 2013 |
39669 |
575 |
| Apr 17 2013 |
29165 |
575 |
| Apr 17 2013 |
39719 |
575 |
| Apr 10 2013 |
28622 |
575 |
| Apr 10 2013 |
39375 |
575 |
| Apr 03 2013 |
28271 |
575 |
| Apr 03 2013 |
39176 |
575 |
| Mar 27 2013 |
28335 |
575 |
| Mar 27 2013 |
39378 |
575 |
