Feb 18 2015 |
17212 |
460.89 |
Feb 18 2015 |
24536 |
460.89 |
Feb 11 2015 |
17223 |
460.89 |
Feb 11 2015 |
24538 |
460.89 |
Feb 04 2015 |
17272 |
460.89 |
Feb 04 2015 |
24566 |
460.89 |
Jan 28 2015 |
17218 |
460.89 |
Jan 28 2015 |
24574 |
460.89 |
Jan 21 2015 |
17227 |
460.89 |
Jan 21 2015 |
24597 |
460.89 |
Jan 14 2015 |
17241 |
460.89 |
Jan 14 2015 |
24602 |
460.89 |
Jan 07 2015 |
17241 |
460.89 |
Jan 07 2015 |
24579 |
460.89 |
Dec 31 2014 |
17241 |
460.89 |
Dec 31 2014 |
24594 |
460.89 |
Dec 24 2014 |
17241 |
460.89 |
Dec 24 2014 |
24594 |
460.89 |
Dec 17 2014 |
17241 |
460.89 |
Dec 17 2014 |
24586 |
460.89 |
Dec 10 2014 |
17241 |
460.89 |
Dec 10 2014 |
24586 |
460.89 |
Dec 03 2014 |
17241 |
460.89 |
Dec 03 2014 |
24586 |
460.89 |
Nov 26 2014 |
17241 |
460.89 |
Nov 26 2014 |
24586 |
460.89 |
Nov 19 2014 |
17241 |
460.89 |
Nov 19 2014 |
24586 |
460.89 |
Nov 12 2014 |
17241 |
460.89 |
Nov 12 2014 |
24586 |
460.89 |
Nov 05 2014 |
17241 |
460.89 |
Nov 05 2014 |
24587 |
460.89 |
Oct 29 2014 |
17236 |
460.89 |
Oct 29 2014 |
24583 |
460.89 |
Oct 22 2014 |
17195 |
460.89 |
Oct 22 2014 |
24586 |
460.89 |
Oct 15 2014 |
17102 |
460.89 |
Oct 15 2014 |
24509 |
460.89 |
Oct 08 2014 |
17108 |
460.89 |
Oct 08 2014 |
24489 |
460.89 |
Oct 01 2014 |
17115 |
460.89 |
Oct 01 2014 |
24530 |
460.89 |
Sep 24 2014 |
17221 |
460.89 |
Sep 24 2014 |
24571 |
460.89 |
Sep 17 2014 |
17061 |
460.89 |
Sep 17 2014 |
24513 |
460.89 |
Sep 10 2014 |
17061 |
460.89 |
Sep 10 2014 |
24535 |
460.89 |
Sep 03 2014 |
17099 |
460.89 |
Sep 03 2014 |
24606 |
460.89 |
Aug 27 2014 |
16986 |
460.89 |
Aug 27 2014 |
24648 |
460.89 |
Aug 20 2014 |
17008 |
460.89 |
Aug 20 2014 |
24677 |
460.89 |
Aug 13 2014 |
16939 |
460.89 |
Aug 13 2014 |
24709 |
460.89 |
Aug 06 2014 |
17113 |
460.89 |
Aug 06 2014 |
24820 |
460.89 |
Jul 30 2014 |
17161 |
460.89 |
Jul 30 2014 |
24991 |
460.89 |
Jul 23 2014 |
16991 |
460.89 |
Jul 23 2014 |
24754 |
460.89 |
Jul 16 2014 |
17167 |
460.89 |
Jul 16 2014 |
24732 |
460.89 |
Jul 09 2014 |
17257 |
460.89 |
Jul 09 2014 |
24755 |
460.89 |
Jul 02 2014 |
17345 |
460.89 |
Jul 02 2014 |
24972 |
460.89 |
Jun 25 2014 |
17452 |
460.89 |
Jun 25 2014 |
25115 |
460.89 |
Jun 18 2014 |
17511 |
460.89 |
Jun 18 2014 |
25134 |
460.89 |
Jun 11 2014 |
17408 |
460.89 |
Jun 11 2014 |
25292 |
460.89 |
Jun 04 2014 |
17551 |
460.89 |
Jun 04 2014 |
25484 |
460.89 |
May 28 2014 |
17424 |
460.89 |
May 28 2014 |
25387 |
460.89 |
May 21 2014 |
17452 |
460.89 |
May 21 2014 |
25476 |
460.89 |
May 14 2014 |
17563 |
460.89 |
May 14 2014 |
25580 |
460.89 |
May 07 2014 |
17126 |
460.89 |
May 07 2014 |
25278 |
460.89 |
Apr 30 2014 |
16641 |
451.33 |
Apr 30 2014 |
10704 |
388.27 |
Apr 30 2014 |
22039 |
435.57 |
Apr 23 2014 |
16956 |
451.33 |
Apr 23 2014 |
10795 |
388.27 |
Apr 23 2014 |
22356 |
435.57 |
Apr 16 2014 |
16918 |
451.33 |
Apr 16 2014 |
10722 |
388.27 |
Apr 16 2014 |
22223 |
435.57 |
Apr 09 2014 |
17529 |
451.33 |
Apr 09 2014 |
10811 |
388.27 |
Apr 09 2014 |
22569 |
435.57 |
Apr 02 2014 |
17597 |
451.33 |
Apr 02 2014 |
10911 |
388.27 |
Apr 02 2014 |
22215 |
435.57 |
Mar 26 2014 |
17238 |
451.33 |
Mar 26 2014 |
11150 |
388.27 |
Mar 26 2014 |
22164 |
435.57 |
Mar 19 2014 |
17145 |
451.33 |
Mar 19 2014 |
11219 |
388.27 |
Mar 19 2014 |
22145 |
435.57 |
Mar 12 2014 |
8037 |
423.17 |
Mar 12 2014 |
18077 |
460.11 |
Mar 12 2014 |
11239 |
388.27 |
Mar 12 2014 |
20412 |
424.06 |
Mar 05 2014 |
7968 |
423.17 |
Mar 05 2014 |
17799 |
460.11 |
Mar 05 2014 |
10686 |
382.42 |
Mar 05 2014 |
18403 |
411.4 |
Feb 26 2014 |
8027 |
423.17 |
Feb 26 2014 |
18352 |
465.94 |
Feb 26 2014 |
10702 |
382.42 |
Feb 26 2014 |
18506 |
412.01 |
Feb 19 2014 |
8068 |
423.17 |
Feb 19 2014 |
17287 |
454.9 |
Feb 19 2014 |
10731 |
382.42 |
Feb 19 2014 |
18545 |
412.01 |
Feb 12 2014 |
8131 |
423.17 |
Feb 12 2014 |
17255 |
454.9 |
Feb 12 2014 |
10749 |
382.42 |
Feb 12 2014 |
18496 |
412.01 |
Feb 05 2014 |
8122 |
423.17 |
Feb 05 2014 |
17284 |
454.9 |
Feb 05 2014 |
10842 |
382.42 |
Feb 05 2014 |
18563 |
412.01 |
Jan 29 2014 |
8122 |
423.17 |
Jan 29 2014 |
17186 |
454.9 |
Jan 29 2014 |
10922 |
382.42 |
Jan 29 2014 |
18583 |
412.01 |
Jan 22 2014 |
8134 |
423.17 |
Jan 22 2014 |
17103 |
454.9 |
Jan 22 2014 |
10904 |
382.42 |
Jan 22 2014 |
18513 |
412.01 |
Jan 15 2014 |
8134 |
423.17 |
Jan 15 2014 |
17120 |
454.9 |
Jan 15 2014 |
10943 |
382.42 |
Jan 15 2014 |
18545 |
412.01 |
Jan 08 2014 |
8134 |
423.17 |
Jan 08 2014 |
16999 |
454.9 |
Jan 08 2014 |
10957 |
382.42 |
Jan 08 2014 |
18495 |
412.01 |
Jan 01 2014 |
8134 |
423.17 |
Jan 01 2014 |
16999 |
454.9 |
Jan 01 2014 |
10956 |
382.42 |
Jan 01 2014 |
18497 |
412.01 |
Dec 25 2013 |
8156 |
423.17 |
Dec 25 2013 |
16999 |
454.9 |
Dec 25 2013 |
10956 |
382.42 |
Dec 25 2013 |
18503 |
412.01 |
Dec 18 2013 |
8156 |
423.17 |
Dec 18 2013 |
16999 |
454.9 |
Dec 18 2013 |
10956 |
382.42 |
Dec 18 2013 |
18503 |
412.01 |
Dec 11 2013 |
8157 |
423.17 |
Dec 11 2013 |
17000 |
454.9 |
Dec 11 2013 |
10956 |
382.42 |
Dec 11 2013 |
18504 |
412.01 |
Dec 04 2013 |
8157 |
423.17 |
Dec 04 2013 |
17001 |
454.9 |
Dec 04 2013 |
10956 |
382.42 |
Dec 04 2013 |
18505 |
412.01 |
Nov 27 2013 |
8157 |
423.17 |
Nov 27 2013 |
17001 |
454.9 |
Nov 27 2013 |
10956 |
382.42 |
Nov 27 2013 |
18505 |
412.01 |
Nov 20 2013 |
8158 |
423.17 |
Nov 20 2013 |
17001 |
454.9 |
Nov 20 2013 |
10956 |
382.42 |
Nov 20 2013 |
18506 |
412.01 |
Nov 13 2013 |
8158 |
423.17 |
Nov 13 2013 |
17002 |
454.9 |
Nov 13 2013 |
10956 |
382.42 |
Nov 13 2013 |
18506 |
412.01 |
Nov 06 2013 |
8158 |
423.17 |
Nov 06 2013 |
17002 |
454.9 |
Nov 06 2013 |
10956 |
382.42 |
Nov 06 2013 |
18506 |
412.01 |
Oct 30 2013 |
8158 |
423.17 |
Oct 30 2013 |
17002 |
454.9 |
Oct 30 2013 |
10955 |
382.42 |
Oct 30 2013 |
18504 |
412.01 |
Oct 23 2013 |
8158 |
423.17 |
Oct 23 2013 |
16996 |
454.9 |
Oct 23 2013 |
10956 |
382.42 |
Oct 23 2013 |
18503 |
412.01 |
Oct 16 2013 |
8108 |
423.17 |
Oct 16 2013 |
17010 |
454.9 |
Oct 16 2013 |
10934 |
382.42 |
Oct 16 2013 |
18498 |
412.01 |
Oct 09 2013 |
8039 |
423.17 |
Oct 09 2013 |
16803 |
454.9 |
Oct 09 2013 |
10933 |
382.42 |
Oct 09 2013 |
18392 |
412.01 |
Oct 02 2013 |
8108 |
423.17 |
Oct 02 2013 |
16842 |
454.9 |
Oct 02 2013 |
10922 |
382.42 |
Oct 02 2013 |
18428 |
412.01 |
Sep 25 2013 |
8080 |
423.17 |
Sep 25 2013 |
16827 |
454.9 |
Sep 25 2013 |
10857 |
382.42 |
Sep 25 2013 |
18384 |
412.01 |
Sep 18 2013 |
8025 |
423.17 |
Sep 18 2013 |
16679 |
454.9 |
Sep 18 2013 |
10824 |
382.42 |
Sep 18 2013 |
18224 |
412.01 |
Sep 11 2013 |
7930 |
423.17 |
Sep 11 2013 |
16641 |
454.9 |
Sep 11 2013 |
10787 |
382.42 |
Sep 11 2013 |
18115 |
412.01 |
Sep 04 2013 |
8007 |
423.17 |
Sep 04 2013 |
16825 |
454.9 |
Sep 04 2013 |
10803 |
382.42 |
Sep 04 2013 |
18223 |
412.01 |
Aug 28 2013 |
8231 |
423.17 |
Aug 28 2013 |
16758 |
454.9 |
Aug 28 2013 |
10780 |
382.42 |
Aug 28 2013 |
18185 |
412.01 |
Aug 21 2013 |
8222 |
423.17 |
Aug 21 2013 |
16880 |
454.9 |
Aug 21 2013 |
10842 |
382.42 |
Aug 21 2013 |
18278 |
412.01 |
Aug 14 2013 |
7772 |
423.17 |
Aug 14 2013 |
16895 |
454.9 |
Aug 14 2013 |
10897 |
382.42 |
Aug 14 2013 |
18027 |
412.01 |
Aug 07 2013 |
7868 |
423.17 |
Aug 07 2013 |
16892 |
454.9 |
Aug 07 2013 |
11057 |
382.42 |
Aug 07 2013 |
18225 |
412.01 |
Jul 31 2013 |
7882 |
423.17 |
Jul 31 2013 |
17187 |
454.9 |
Jul 31 2013 |
11152 |
382.42 |
Jul 31 2013 |
18413 |
412.01 |
Jul 24 2013 |
7895 |
423.17 |
Jul 24 2013 |
17100 |
454.9 |
Jul 24 2013 |
11255 |
382.42 |
Jul 24 2013 |
18542 |
412.01 |
Jul 17 2013 |
7803 |
423.17 |
Jul 17 2013 |
17159 |
454.9 |
Jul 17 2013 |
11304 |
382.42 |
Jul 17 2013 |
18600 |
412.01 |
Jul 10 2013 |
7984 |
423.17 |
Jul 10 2013 |
17281 |
454.9 |
Jul 10 2013 |
11434 |
382.42 |
Jul 10 2013 |
18812 |
412.01 |
Jul 03 2013 |
7888 |
423.17 |
Jul 03 2013 |
17824 |
460.58 |
Jul 03 2013 |
10969 |
376.56 |
Jul 03 2013 |
21071 |
427.06 |
Jun 26 2013 |
7752 |
423.17 |
Jun 26 2013 |
17764 |
460.58 |
Jun 26 2013 |
11186 |
376.56 |
Jun 26 2013 |
21256 |
427.06 |
Jun 19 2013 |
7531 |
423.17 |
Jun 19 2013 |
17949 |
460.58 |
Jun 19 2013 |
11344 |
376.56 |
Jun 19 2013 |
21239 |
427.06 |
Jun 12 2013 |
7793 |
423.17 |
Jun 12 2013 |
18015 |
460.58 |
Jun 12 2013 |
11422 |
376.56 |
Jun 12 2013 |
21490 |
427.06 |
Jun 05 2013 |
7456 |
423.17 |
Jun 05 2013 |
17906 |
460.58 |
Jun 05 2013 |
11279 |
376.56 |
Jun 05 2013 |
21288 |
427.06 |
May 29 2013 |
7412 |
423.17 |
May 29 2013 |
17801 |
460.58 |
May 29 2013 |
11335 |
376.56 |
May 29 2013 |
21286 |
427.06 |
May 22 2013 |
7442 |
423.17 |
May 22 2013 |
18101 |
460.58 |
May 22 2013 |
11508 |
376.56 |
May 22 2013 |
21687 |
427.06 |
May 15 2013 |
7299 |
423.17 |
May 15 2013 |
18120 |
460.58 |
May 15 2013 |
11571 |
376.56 |
May 15 2013 |
21678 |
427.06 |
May 08 2013 |
7054 |
423.17 |
May 08 2013 |
18122 |
460.58 |
May 08 2013 |
11510 |
376.56 |
May 08 2013 |
21610 |
427.06 |
May 01 2013 |
7158 |
423.17 |
May 01 2013 |
18464 |
460.58 |
May 01 2013 |
11664 |
376.56 |
May 01 2013 |
21781 |
427.06 |
Apr 24 2013 |
7080 |
423.17 |
Apr 24 2013 |
18583 |
467.19 |
Apr 24 2013 |
11661 |
376.56 |
Apr 24 2013 |
22156 |
430.21 |
Apr 17 2013 |
7218 |
423.17 |
Apr 17 2013 |
19263 |
473.28 |
Apr 17 2013 |
11710 |
376.56 |
Apr 17 2013 |
23256 |
437.22 |
Apr 10 2013 |
7189 |
423.17 |
Apr 10 2013 |
19224 |
473.28 |
Apr 10 2013 |
11591 |
376.56 |
Apr 10 2013 |
23108 |
437.22 |
Apr 03 2013 |
7134 |
423.17 |
Apr 03 2013 |
19157 |
473.28 |
Apr 03 2013 |
11544 |
376.56 |
Apr 03 2013 |
23048 |
437.22 |
Mar 27 2013 |
7274 |
423.17 |
Mar 27 2013 |
19543 |
473.28 |
Mar 27 2013 |
11537 |
376.56 |
Mar 27 2013 |
23175 |
437.22 |