| Mar 11 2015 |
5204 |
372.28 |
| Mar 11 2015 |
13046 |
427.24 |
| Mar 11 2015 |
15393 |
399.76 |
| Mar 04 2015 |
5268 |
372.28 |
| Mar 04 2015 |
13248 |
427.24 |
| Mar 04 2015 |
15555 |
399.76 |
| Feb 25 2015 |
5215 |
372.28 |
| Feb 25 2015 |
13285 |
427.24 |
| Feb 25 2015 |
15575 |
399.76 |
| Feb 18 2015 |
5242 |
372.28 |
| Feb 18 2015 |
13376 |
427.24 |
| Feb 18 2015 |
15645 |
399.76 |
| Feb 11 2015 |
5266 |
372.28 |
| Feb 11 2015 |
13395 |
427.24 |
| Feb 11 2015 |
15671 |
399.76 |
| Feb 04 2015 |
5267 |
372.28 |
| Feb 04 2015 |
13434 |
427.24 |
| Feb 04 2015 |
15692 |
399.76 |
| Jan 28 2015 |
5267 |
372.28 |
| Jan 28 2015 |
13400 |
427.24 |
| Jan 28 2015 |
15698 |
399.76 |
| Jan 21 2015 |
5273 |
372.28 |
| Jan 21 2015 |
13411 |
427.24 |
| Jan 21 2015 |
15718 |
399.76 |
| Jan 14 2015 |
5273 |
372.28 |
| Jan 14 2015 |
13431 |
427.24 |
| Jan 14 2015 |
15735 |
399.76 |
| Jan 07 2015 |
5273 |
372.28 |
| Jan 07 2015 |
13431 |
427.24 |
| Jan 07 2015 |
15714 |
399.76 |
| Dec 31 2014 |
5275 |
372.28 |
| Dec 31 2014 |
13431 |
427.24 |
| Dec 31 2014 |
15720 |
399.76 |
| Dec 24 2014 |
5275 |
372.28 |
| Dec 24 2014 |
13431 |
427.24 |
| Dec 24 2014 |
15720 |
399.76 |
| Dec 17 2014 |
5275 |
372.28 |
| Dec 17 2014 |
13431 |
427.24 |
| Dec 17 2014 |
15713 |
399.76 |
| Dec 10 2014 |
5275 |
372.28 |
| Dec 10 2014 |
13431 |
427.24 |
| Dec 10 2014 |
15713 |
399.76 |
| Dec 03 2014 |
5276 |
372.28 |
| Dec 03 2014 |
13431 |
427.24 |
| Dec 03 2014 |
15714 |
399.76 |
| Nov 26 2014 |
5276 |
372.28 |
| Nov 26 2014 |
13431 |
427.24 |
| Nov 26 2014 |
15714 |
399.76 |
| Nov 19 2014 |
5276 |
372.28 |
| Nov 19 2014 |
13431 |
427.24 |
| Nov 19 2014 |
15715 |
399.76 |
| Nov 12 2014 |
5276 |
372.28 |
| Nov 12 2014 |
13431 |
427.24 |
| Nov 12 2014 |
15715 |
399.76 |
| Nov 05 2014 |
5276 |
372.28 |
| Nov 05 2014 |
13431 |
427.24 |
| Nov 05 2014 |
15715 |
399.76 |
| Oct 29 2014 |
5276 |
372.28 |
| Oct 29 2014 |
13428 |
427.24 |
| Oct 29 2014 |
15713 |
399.76 |
| Oct 22 2014 |
5272 |
372.28 |
| Oct 22 2014 |
13410 |
427.24 |
| Oct 22 2014 |
15728 |
399.76 |
| Oct 15 2014 |
5269 |
372.28 |
| Oct 15 2014 |
13345 |
427.24 |
| Oct 15 2014 |
15688 |
399.76 |
| Oct 08 2014 |
5267 |
372.28 |
| Oct 08 2014 |
13339 |
427.24 |
| Oct 08 2014 |
15665 |
399.76 |
| Oct 01 2014 |
5271 |
372.28 |
| Oct 01 2014 |
13348 |
427.24 |
| Oct 01 2014 |
15684 |
399.76 |
| Sep 24 2014 |
5248 |
372.28 |
| Sep 24 2014 |
13424 |
427.24 |
| Sep 24 2014 |
15683 |
399.76 |
| Sep 17 2014 |
5230 |
372.28 |
| Sep 17 2014 |
13326 |
427.24 |
| Sep 17 2014 |
15658 |
399.76 |
| Sep 10 2014 |
5232 |
372.28 |
| Sep 10 2014 |
13343 |
427.24 |
| Sep 10 2014 |
15667 |
399.76 |
| Sep 03 2014 |
5230 |
372.28 |
| Sep 03 2014 |
13362 |
427.24 |
| Sep 03 2014 |
15719 |
399.76 |
| Aug 27 2014 |
5131 |
372.28 |
| Aug 27 2014 |
13288 |
427.24 |
| Aug 27 2014 |
15743 |
399.76 |
| Aug 20 2014 |
5122 |
372.28 |
| Aug 20 2014 |
13283 |
427.24 |
| Aug 20 2014 |
15758 |
399.76 |
| Aug 13 2014 |
5162 |
372.28 |
| Aug 13 2014 |
13264 |
427.24 |
| Aug 13 2014 |
15825 |
399.76 |
| Aug 06 2014 |
6479 |
401.49 |
| Aug 06 2014 |
17673 |
466.01 |
| Aug 06 2014 |
21704 |
440.2 |
| Jul 30 2014 |
6583 |
401.49 |
| Jul 30 2014 |
17724 |
466.01 |
| Jul 30 2014 |
21879 |
440.2 |
| Jul 23 2014 |
6434 |
401.49 |
| Jul 23 2014 |
17548 |
466.01 |
| Jul 23 2014 |
21699 |
440.2 |
| Jul 16 2014 |
6537 |
401.49 |
| Jul 16 2014 |
17726 |
466.01 |
| Jul 16 2014 |
21679 |
440.2 |
| Jul 09 2014 |
6380 |
401.49 |
| Jul 09 2014 |
17824 |
466.01 |
| Jul 09 2014 |
21707 |
440.2 |
| Jul 02 2014 |
6564 |
401.49 |
| Jul 02 2014 |
17914 |
466.01 |
| Jul 02 2014 |
21925 |
440.2 |
| Jun 25 2014 |
6402 |
401.49 |
| Jun 25 2014 |
18021 |
466.01 |
| Jun 25 2014 |
22019 |
440.2 |
| Jun 18 2014 |
6387 |
401.49 |
| Jun 18 2014 |
18074 |
466.01 |
| Jun 18 2014 |
22016 |
440.2 |
| Jun 11 2014 |
7870 |
427.03 |
| Jun 11 2014 |
17955 |
466.01 |
| Jun 11 2014 |
21792 |
437.57 |
| Jun 04 2014 |
7892 |
425.19 |
| Jun 04 2014 |
13778 |
427.24 |
| Jun 04 2014 |
20198 |
425.87 |
| May 28 2014 |
7975 |
425.19 |
| May 28 2014 |
13722 |
427.24 |
| May 28 2014 |
20165 |
425.87 |
| May 21 2014 |
7979 |
425.19 |
| May 21 2014 |
13754 |
427.24 |
| May 21 2014 |
20274 |
425.87 |
| May 14 2014 |
8132 |
425.19 |
| May 14 2014 |
13870 |
427.24 |
| May 14 2014 |
20380 |
425.87 |
| May 07 2014 |
7690 |
425.19 |
| May 07 2014 |
13487 |
427.24 |
| May 07 2014 |
20093 |
425.87 |
| Apr 30 2014 |
8091 |
425.19 |
| Apr 30 2014 |
16853 |
453.17 |
| Apr 30 2014 |
18771 |
470.37 |
| Apr 30 2014 |
23574 |
445.42 |
| Apr 23 2014 |
8348 |
425.19 |
| Apr 23 2014 |
17161 |
453.17 |
| Apr 23 2014 |
18979 |
470.37 |
| Apr 23 2014 |
23896 |
445.42 |
| Apr 16 2014 |
8219 |
425.19 |
| Apr 16 2014 |
17126 |
453.17 |
| Apr 16 2014 |
18815 |
470.37 |
| Apr 16 2014 |
23726 |
445.42 |
| Apr 09 2014 |
8243 |
425.19 |
| Apr 09 2014 |
17738 |
453.17 |
| Apr 09 2014 |
19025 |
470.37 |
| Apr 09 2014 |
24121 |
445.42 |
| Apr 02 2014 |
8030 |
425.19 |
| Apr 02 2014 |
17794 |
453.17 |
| Apr 02 2014 |
19258 |
470.37 |
| Apr 02 2014 |
23745 |
445.42 |
| Mar 26 2014 |
8015 |
425.19 |
| Mar 26 2014 |
17436 |
453.17 |
| Mar 26 2014 |
19675 |
470.37 |
| Mar 26 2014 |
23681 |
445.42 |
| Mar 19 2014 |
8126 |
425.19 |
| Mar 19 2014 |
17330 |
453.17 |
| Mar 19 2014 |
19790 |
470.37 |
| Mar 19 2014 |
23627 |
445.42 |
| Mar 12 2014 |
11204 |
493.53 |
| Mar 12 2014 |
22694 |
505.56 |
| Mar 12 2014 |
19756 |
470.37 |
| Mar 12 2014 |
29602 |
486.02 |
| Mar 05 2014 |
11094 |
493.53 |
| Mar 05 2014 |
22255 |
505.56 |
| Mar 05 2014 |
17465 |
447.98 |
| Mar 05 2014 |
27120 |
469.78 |
| Feb 26 2014 |
11198 |
493.53 |
| Feb 26 2014 |
22114 |
505.56 |
| Feb 26 2014 |
17483 |
447.98 |
| Feb 26 2014 |
27060 |
469.78 |
| Feb 19 2014 |
11273 |
493.53 |
| Feb 19 2014 |
21925 |
502.03 |
| Feb 19 2014 |
17503 |
447.98 |
| Feb 19 2014 |
26963 |
468.92 |
| Feb 12 2014 |
11398 |
493.53 |
| Feb 12 2014 |
21874 |
502.03 |
| Feb 12 2014 |
17497 |
447.98 |
| Feb 12 2014 |
26899 |
468.92 |
| Feb 05 2014 |
11357 |
493.53 |
| Feb 05 2014 |
21897 |
502.03 |
| Feb 05 2014 |
17644 |
447.98 |
| Feb 05 2014 |
27026 |
468.92 |
| Jan 29 2014 |
11357 |
493.53 |
| Jan 29 2014 |
21756 |
502.03 |
| Jan 29 2014 |
17773 |
447.98 |
| Jan 29 2014 |
27028 |
468.92 |
| Jan 22 2014 |
11377 |
493.53 |
| Jan 22 2014 |
21641 |
502.03 |
| Jan 22 2014 |
17727 |
447.98 |
| Jan 22 2014 |
26924 |
468.92 |
| Jan 15 2014 |
11377 |
493.53 |
| Jan 15 2014 |
21656 |
502.03 |
| Jan 15 2014 |
17774 |
447.98 |
| Jan 15 2014 |
26992 |
468.92 |
| Jan 08 2014 |
11377 |
493.53 |
| Jan 08 2014 |
21518 |
502.03 |
| Jan 08 2014 |
17798 |
447.98 |
| Jan 08 2014 |
26894 |
468.92 |
| Jan 01 2014 |
11377 |
493.53 |
| Jan 01 2014 |
21518 |
502.03 |
| Jan 01 2014 |
17805 |
447.98 |
| Jan 01 2014 |
26897 |
468.92 |
| Dec 25 2013 |
11430 |
493.53 |
| Dec 25 2013 |
21518 |
502.03 |
| Dec 25 2013 |
17805 |
447.98 |
| Dec 25 2013 |
26905 |
468.92 |
| Dec 18 2013 |
11430 |
493.53 |
| Dec 18 2013 |
21518 |
502.03 |
| Dec 18 2013 |
17805 |
447.98 |
| Dec 18 2013 |
26905 |
468.92 |
| Dec 11 2013 |
11431 |
493.53 |
| Dec 11 2013 |
21519 |
502.03 |
| Dec 11 2013 |
17805 |
447.98 |
| Dec 11 2013 |
26906 |
468.92 |
| Dec 04 2013 |
11431 |
493.53 |
| Dec 04 2013 |
21520 |
502.03 |
| Dec 04 2013 |
17805 |
447.98 |
| Dec 04 2013 |
26907 |
468.92 |
| Nov 27 2013 |
11431 |
493.53 |
| Nov 27 2013 |
21520 |
502.03 |
| Nov 27 2013 |
17805 |
447.98 |
| Nov 27 2013 |
26907 |
468.92 |
| Nov 20 2013 |
11432 |
493.53 |
| Nov 20 2013 |
21520 |
502.03 |
| Nov 20 2013 |
17805 |
447.98 |
| Nov 20 2013 |
26908 |
468.92 |
| Nov 13 2013 |
11432 |
493.53 |
| Nov 13 2013 |
21521 |
502.03 |
| Nov 13 2013 |
17807 |
447.98 |
| Nov 13 2013 |
26909 |
468.92 |
| Nov 06 2013 |
11432 |
493.53 |
| Nov 06 2013 |
21521 |
502.03 |
| Nov 06 2013 |
17807 |
447.98 |
| Nov 06 2013 |
26910 |
468.92 |
| Oct 30 2013 |
11432 |
493.53 |
| Oct 30 2013 |
21521 |
502.03 |
| Oct 30 2013 |
17805 |
447.98 |
| Oct 30 2013 |
26908 |
468.92 |
| Oct 23 2013 |
11432 |
493.53 |
| Oct 23 2013 |
21511 |
502.03 |
| Oct 23 2013 |
17806 |
447.98 |
| Oct 23 2013 |
26904 |
468.92 |
| Oct 16 2013 |
11341 |
493.53 |
| Oct 16 2013 |
21522 |
502.03 |
| Oct 16 2013 |
17771 |
447.98 |
| Oct 16 2013 |
26876 |
468.92 |
| Oct 09 2013 |
11200 |
493.53 |
| Oct 09 2013 |
21245 |
502.03 |
| Oct 09 2013 |
17770 |
447.98 |
| Oct 09 2013 |
26664 |
468.92 |
| Oct 02 2013 |
11296 |
493.53 |
| Oct 02 2013 |
21313 |
502.03 |
| Oct 02 2013 |
17763 |
447.98 |
| Oct 02 2013 |
26713 |
468.92 |
| Sep 25 2013 |
11267 |
493.53 |
| Sep 25 2013 |
21295 |
502.03 |
| Sep 25 2013 |
17680 |
447.98 |
| Sep 25 2013 |
26668 |
468.92 |
| Sep 18 2013 |
11162 |
493.53 |
| Sep 18 2013 |
21110 |
502.03 |
| Sep 18 2013 |
17583 |
447.98 |
| Sep 18 2013 |
26419 |
468.92 |
| Sep 11 2013 |
11048 |
493.53 |
| Sep 11 2013 |
21052 |
502.03 |
| Sep 11 2013 |
17492 |
447.98 |
| Sep 11 2013 |
26237 |
468.92 |
| Sep 04 2013 |
11168 |
493.53 |
| Sep 04 2013 |
21253 |
502.03 |
| Sep 04 2013 |
17470 |
447.98 |
| Sep 04 2013 |
26414 |
468.92 |
| Aug 28 2013 |
11434 |
493.53 |
| Aug 28 2013 |
21108 |
502.03 |
| Aug 28 2013 |
17443 |
447.98 |
| Aug 28 2013 |
26330 |
468.92 |
| Aug 21 2013 |
11440 |
493.53 |
| Aug 21 2013 |
21228 |
502.03 |
| Aug 21 2013 |
17519 |
447.98 |
| Aug 21 2013 |
26522 |
468.92 |
| Aug 14 2013 |
10905 |
493.53 |
| Aug 14 2013 |
21264 |
502.03 |
| Aug 14 2013 |
17628 |
447.98 |
| Aug 14 2013 |
26238 |
468.92 |
| Aug 07 2013 |
11037 |
493.53 |
| Aug 07 2013 |
21243 |
502.03 |
| Aug 07 2013 |
17835 |
447.98 |
| Aug 07 2013 |
26484 |
468.92 |
| Jul 31 2013 |
11109 |
493.53 |
| Jul 31 2013 |
21630 |
502.03 |
| Jul 31 2013 |
17983 |
447.98 |
| Jul 31 2013 |
26822 |
468.92 |
| Jul 24 2013 |
11134 |
493.53 |
| Jul 24 2013 |
21534 |
502.03 |
| Jul 24 2013 |
18152 |
447.98 |
| Jul 24 2013 |
26958 |
468.92 |
| Jul 17 2013 |
11058 |
493.53 |
| Jul 17 2013 |
21583 |
502.03 |
| Jul 17 2013 |
18237 |
447.98 |
| Jul 17 2013 |
27078 |
468.92 |
| Jul 10 2013 |
11328 |
493.53 |
| Jul 10 2013 |
21756 |
502.03 |
| Jul 10 2013 |
18431 |
447.98 |
| Jul 10 2013 |
27368 |
468.92 |
| Jul 03 2013 |
11185 |
493.53 |
| Jul 03 2013 |
22297 |
509.68 |
| Jul 03 2013 |
16087 |
425.58 |
| Jul 03 2013 |
28828 |
479.53 |
| Jun 26 2013 |
11613 |
508.96 |
| Jun 26 2013 |
22210 |
509.68 |
| Jun 26 2013 |
16351 |
425.58 |
| Jun 26 2013 |
29879 |
485.7 |
| Jun 19 2013 |
11429 |
508.96 |
| Jun 19 2013 |
22428 |
509.68 |
| Jun 19 2013 |
16540 |
425.58 |
| Jun 19 2013 |
29893 |
485.7 |
| Jun 12 2013 |
11725 |
508.96 |
| Jun 12 2013 |
22482 |
509.68 |
| Jun 12 2013 |
16595 |
425.58 |
| Jun 12 2013 |
30178 |
485.7 |
| Jun 05 2013 |
11181 |
508.96 |
| Jun 05 2013 |
22297 |
509.68 |
| Jun 05 2013 |
16382 |
425.58 |
| Jun 05 2013 |
29886 |
485.7 |
| May 29 2013 |
11096 |
508.96 |
| May 29 2013 |
22192 |
509.68 |
| May 29 2013 |
16410 |
425.58 |
| May 29 2013 |
29901 |
485.7 |
| May 22 2013 |
11152 |
508.96 |
| May 22 2013 |
22605 |
509.68 |
| May 22 2013 |
16658 |
425.58 |
| May 22 2013 |
30448 |
485.7 |
| May 15 2013 |
10890 |
508.96 |
| May 15 2013 |
22569 |
509.68 |
| May 15 2013 |
16740 |
425.58 |
| May 15 2013 |
30468 |
485.7 |
| May 08 2013 |
10587 |
508.96 |
| May 08 2013 |
22546 |
509.68 |
| May 08 2013 |
16667 |
425.58 |
| May 08 2013 |
30414 |
485.7 |
| May 01 2013 |
10735 |
508.96 |
| May 01 2013 |
22916 |
509.68 |
| May 01 2013 |
16781 |
425.58 |
| May 01 2013 |
30639 |
485.7 |
| Apr 24 2013 |
10590 |
508.96 |
| Apr 24 2013 |
22942 |
518.79 |
| Apr 24 2013 |
16761 |
425.58 |
| Apr 24 2013 |
31439 |
493.57 |
| Apr 17 2013 |
10780 |
508.96 |
| Apr 17 2013 |
23049 |
518.79 |
| Apr 17 2013 |
33647 |
510.57 |
| Apr 10 2013 |
10765 |
508.96 |
| Apr 10 2013 |
22918 |
518.79 |
| Apr 10 2013 |
33363 |
510.57 |
| Apr 03 2013 |
10674 |
508.96 |
| Apr 03 2013 |
22836 |
518.79 |
| Apr 03 2013 |
33203 |
510.57 |
| Mar 27 2013 |
10869 |
508.96 |
| Mar 27 2013 |
23284 |
518.79 |
| Mar 27 2013 |
33314 |
510.57 |
