| Jan 18 2019 |
6410 |
411.12 |
| Jan 18 2019 |
8687 |
411.12 |
| Jan 11 2019 |
6415 |
411.12 |
| Jan 11 2019 |
8694 |
411.12 |
| Jan 04 2019 |
6424 |
411.12 |
| Jan 04 2019 |
8704 |
411.12 |
| Dec 28 2018 |
6424 |
411.12 |
| Dec 28 2018 |
8704 |
411.12 |
| Dec 21 2018 |
6424 |
411.12 |
| Dec 21 2018 |
8704 |
411.12 |
| Dec 14 2018 |
6424 |
411.12 |
| Dec 14 2018 |
8704 |
411.12 |
| Dec 07 2018 |
6423 |
411.12 |
| Dec 07 2018 |
8702 |
411.12 |
| Nov 30 2018 |
6423 |
411.12 |
| Nov 30 2018 |
8702 |
411.12 |
| Nov 23 2018 |
6423 |
411.12 |
| Nov 23 2018 |
8702 |
411.12 |
| Nov 16 2018 |
6423 |
411.12 |
| Nov 16 2018 |
8702 |
411.12 |
| Nov 09 2018 |
6423 |
411.12 |
| Nov 09 2018 |
8702 |
411.12 |
| Nov 02 2018 |
6423 |
411.12 |
| Nov 02 2018 |
8682 |
411.12 |
| Oct 26 2018 |
6423 |
411.12 |
| Oct 26 2018 |
8681 |
411.12 |
| Oct 19 2018 |
6423 |
411.12 |
| Oct 19 2018 |
8703 |
411.12 |
| Oct 12 2018 |
6405 |
411.12 |
| Oct 12 2018 |
8672 |
411.12 |
| Oct 05 2018 |
6389 |
411.12 |
| Oct 05 2018 |
8741 |
411.12 |
| Sep 28 2018 |
6404 |
411.12 |
| Sep 28 2018 |
8519 |
411.12 |
| Sep 21 2018 |
6387 |
411.12 |
| Sep 21 2018 |
8503 |
411.12 |
| Sep 14 2018 |
6424 |
411.12 |
| Sep 14 2018 |
8534 |
411.12 |
| Sep 07 2018 |
6498 |
411.12 |
| Sep 07 2018 |
8697 |
411.12 |
| Aug 31 2018 |
6561 |
411.12 |
| Aug 31 2018 |
8769 |
411.12 |
| Aug 24 2018 |
6511 |
411.12 |
| Aug 24 2018 |
8778 |
411.12 |
| Aug 17 2018 |
6623 |
411.12 |
| Aug 17 2018 |
8854 |
411.12 |
| Aug 10 2018 |
6625 |
411.12 |
| Aug 10 2018 |
8963 |
411.12 |
| Aug 03 2018 |
6709 |
411.12 |
| Aug 03 2018 |
9044 |
411.12 |
| Jul 27 2018 |
6732 |
411.12 |
| Jul 27 2018 |
9078 |
411.12 |
| Jul 20 2018 |
6836 |
411.12 |
| Jul 20 2018 |
9237 |
411.12 |
| Jul 13 2018 |
6698 |
411.12 |
| Jul 13 2018 |
9141 |
411.12 |
| Jul 06 2018 |
6579 |
411.12 |
| Jul 06 2018 |
8891 |
411.12 |
| Jun 29 2018 |
6605 |
411.12 |
| Jun 29 2018 |
8899 |
411.12 |
| Jun 22 2018 |
6815 |
411.12 |
| Jun 22 2018 |
9125 |
411.12 |
| Jun 15 2018 |
6830 |
411.12 |
| Jun 15 2018 |
9166 |
411.12 |
| Jun 08 2018 |
6964 |
411.12 |
| Jun 08 2018 |
9300 |
411.12 |
| Jun 01 2018 |
7002 |
411.12 |
| Jun 01 2018 |
9564 |
411.12 |
| May 25 2018 |
7088 |
411.12 |
| May 25 2018 |
9681 |
411.12 |
| May 18 2018 |
7087 |
411.12 |
| May 18 2018 |
9678 |
411.12 |
| May 11 2018 |
7050 |
411.12 |
| May 11 2018 |
9765 |
411.12 |
| May 04 2018 |
7199 |
411.12 |
| May 04 2018 |
9905 |
411.12 |
| Apr 27 2018 |
7217 |
411.12 |
| Apr 27 2018 |
9904 |
411.12 |
| Apr 20 2018 |
7278 |
411.12 |
| Apr 20 2018 |
9924 |
411.12 |
| Apr 13 2018 |
7273 |
411.12 |
| Apr 13 2018 |
9918 |
411.12 |
| Apr 06 2018 |
7255 |
411.12 |
| Apr 06 2018 |
9991 |
411.12 |
| Mar 30 2018 |
9476 |
433.31 |
| Mar 30 2018 |
13172 |
433.31 |
| Mar 23 2018 |
9524 |
433.31 |
| Mar 23 2018 |
13276 |
433.31 |
| Mar 16 2018 |
9543 |
433.31 |
| Mar 16 2018 |
13267 |
433.31 |
| Mar 09 2018 |
5328 |
435.4 |
| Mar 09 2018 |
10883 |
448.14 |
| Mar 09 2018 |
14817 |
445.21 |
| Mar 02 2018 |
5477 |
435.4 |
| Mar 02 2018 |
10982 |
448.14 |
| Mar 02 2018 |
15032 |
445.21 |
| Feb 23 2018 |
5589 |
435.4 |
| Feb 23 2018 |
11089 |
448.14 |
| Feb 23 2018 |
15139 |
445.21 |
| Feb 16 2018 |
5526 |
435.4 |
| Feb 16 2018 |
11077 |
448.14 |
| Feb 16 2018 |
15141 |
445.21 |
| Feb 09 2018 |
5570 |
435.4 |
| Feb 09 2018 |
11100 |
448.14 |
| Feb 09 2018 |
15035 |
445.21 |
| Feb 02 2018 |
5598 |
435.4 |
| Feb 02 2018 |
12946 |
466.65 |
| Feb 02 2018 |
16505 |
456.58 |
| Jan 26 2018 |
5598 |
435.4 |
| Jan 26 2018 |
12973 |
466.65 |
| Jan 26 2018 |
16533 |
456.58 |
| Jan 19 2018 |
5598 |
435.4 |
| Jan 19 2018 |
12974 |
466.65 |
| Jan 19 2018 |
16540 |
456.58 |
| Jan 12 2018 |
5571 |
435.4 |
| Jan 12 2018 |
12949 |
466.65 |
| Jan 12 2018 |
16533 |
456.58 |
| Jan 05 2018 |
5571 |
435.4 |
| Jan 05 2018 |
12984 |
466.65 |
| Jan 05 2018 |
16556 |
456.58 |
| Dec 29 2017 |
5592 |
435.4 |
| Dec 29 2017 |
12985 |
466.65 |
| Dec 29 2017 |
16556 |
456.58 |
| Dec 22 2017 |
5592 |
435.4 |
| Dec 22 2017 |
12987 |
466.65 |
| Dec 22 2017 |
16558 |
456.58 |
| Dec 15 2017 |
5592 |
435.4 |
| Dec 15 2017 |
12977 |
466.65 |
| Dec 15 2017 |
16553 |
456.58 |
| Dec 08 2017 |
5592 |
435.4 |
| Dec 08 2017 |
12977 |
466.65 |
| Dec 08 2017 |
16553 |
456.58 |
| Dec 01 2017 |
5592 |
435.4 |
| Dec 01 2017 |
12977 |
466.65 |
| Dec 01 2017 |
16553 |
456.58 |
| Nov 24 2017 |
5592 |
435.4 |
| Nov 24 2017 |
12977 |
466.65 |
| Nov 24 2017 |
16553 |
456.58 |
| Nov 17 2017 |
5592 |
435.4 |
| Nov 17 2017 |
12977 |
466.65 |
| Nov 17 2017 |
16553 |
456.58 |
| Nov 10 2017 |
5592 |
435.4 |
| Nov 10 2017 |
12977 |
466.65 |
| Nov 10 2017 |
16561 |
456.58 |
| Nov 03 2017 |
5592 |
435.4 |
| Nov 03 2017 |
12978 |
466.65 |
| Nov 03 2017 |
16562 |
456.58 |
| Oct 27 2017 |
5592 |
435.4 |
| Oct 27 2017 |
12978 |
466.65 |
| Oct 27 2017 |
16601 |
456.58 |
| Oct 20 2017 |
5576 |
435.4 |
| Oct 20 2017 |
12992 |
466.65 |
| Oct 20 2017 |
16543 |
456.58 |
| Oct 13 2017 |
5587 |
435.4 |
| Oct 13 2017 |
12992 |
466.65 |
| Oct 13 2017 |
16566 |
456.58 |
| Oct 06 2017 |
5587 |
435.4 |
| Oct 06 2017 |
12979 |
466.65 |
| Oct 06 2017 |
16565 |
456.58 |
| Sep 29 2017 |
5594 |
435.4 |
| Sep 29 2017 |
12995 |
466.65 |
| Sep 29 2017 |
16478 |
456.58 |
| Sep 22 2017 |
5587 |
435.4 |
| Sep 22 2017 |
12991 |
466.65 |
| Sep 22 2017 |
16634 |
456.58 |
| Sep 15 2017 |
5496 |
435.4 |
| Sep 15 2017 |
13076 |
466.65 |
| Sep 15 2017 |
16707 |
456.58 |
| Sep 08 2017 |
5335 |
435.4 |
| Sep 08 2017 |
13088 |
466.65 |
| Sep 08 2017 |
16823 |
456.58 |
| Sep 01 2017 |
5407 |
435.4 |
| Sep 01 2017 |
13252 |
466.65 |
| Sep 01 2017 |
16899 |
456.58 |
| Aug 25 2017 |
5371 |
435.4 |
| Aug 25 2017 |
13285 |
466.65 |
| Aug 25 2017 |
17272 |
456.58 |
| Aug 18 2017 |
5574 |
435.4 |
| Aug 18 2017 |
13316 |
466.65 |
| Aug 18 2017 |
17379 |
456.58 |
| Aug 11 2017 |
5521 |
435.4 |
| Aug 11 2017 |
13254 |
466.65 |
| Aug 11 2017 |
17423 |
456.58 |
| Aug 04 2017 |
5619 |
435.4 |
| Aug 04 2017 |
10617 |
438.46 |
| Aug 04 2017 |
15029 |
437.95 |
| Jul 28 2017 |
5655 |
435.4 |
| Jul 28 2017 |
10674 |
438.46 |
| Jul 28 2017 |
15149 |
437.95 |
| Jul 21 2017 |
5684 |
435.4 |
| Jul 21 2017 |
10768 |
438.46 |
| Jul 21 2017 |
15285 |
437.95 |
| Jul 14 2017 |
5748 |
435.4 |
| Jul 14 2017 |
10846 |
438.46 |
| Jul 14 2017 |
15337 |
437.95 |
| Jul 07 2017 |
5800 |
435.4 |
| Jul 07 2017 |
10885 |
438.46 |
| Jul 07 2017 |
15389 |
437.95 |
| Jun 30 2017 |
5778 |
435.4 |
| Jun 30 2017 |
10952 |
438.46 |
| Jun 30 2017 |
15441 |
437.95 |
| Jun 23 2017 |
5832 |
435.4 |
| Jun 23 2017 |
12003 |
438.46 |
| Jun 23 2017 |
15574 |
437.95 |
| Jun 16 2017 |
5777 |
435.4 |
| Jun 16 2017 |
12074 |
438.46 |
| Jun 16 2017 |
15561 |
437.95 |
| Jun 09 2017 |
5803 |
435.4 |
| Jun 09 2017 |
12159 |
438.46 |
| Jun 09 2017 |
15445 |
437.95 |
| Jun 02 2017 |
5818 |
435.4 |
| Jun 02 2017 |
12158 |
438.46 |
| Jun 02 2017 |
15712 |
437.95 |
| May 26 2017 |
5772 |
435.4 |
| May 26 2017 |
13062 |
446.24 |
| May 26 2017 |
15776 |
437.97 |
| May 19 2017 |
5991 |
435.4 |
| May 19 2017 |
13100 |
446.24 |
| May 19 2017 |
15968 |
437.97 |
| May 12 2017 |
6077 |
435.4 |
| May 12 2017 |
13263 |
446.24 |
| May 12 2017 |
16045 |
437.97 |
| May 05 2017 |
6271 |
435.4 |
| May 05 2017 |
13256 |
446.24 |
| May 05 2017 |
16013 |
437.97 |
| Apr 28 2017 |
6300 |
435.4 |
| Apr 28 2017 |
13051 |
446.24 |
| Apr 28 2017 |
15819 |
437.97 |
| Apr 21 2017 |
6394 |
435.4 |
| Apr 21 2017 |
13252 |
446.24 |
| Apr 21 2017 |
15987 |
437.97 |
| Apr 14 2017 |
6533 |
435.4 |
| Apr 14 2017 |
7168 |
390.5 |
| Apr 14 2017 |
13315 |
446.24 |
| Apr 14 2017 |
13592 |
420.67 |
| Apr 07 2017 |
6541 |
435.4 |
| Apr 07 2017 |
7099 |
390.5 |
| Apr 07 2017 |
13436 |
446.24 |
| Apr 07 2017 |
13371 |
420.67 |
| Mar 31 2017 |
6765 |
435.4 |
| Mar 31 2017 |
7147 |
390.5 |
| Mar 31 2017 |
14692 |
455.5 |
| Mar 31 2017 |
14180 |
424.97 |
| Mar 24 2017 |
6611 |
435.4 |
| Mar 24 2017 |
7032 |
390.5 |
| Mar 24 2017 |
14559 |
455.5 |
| Mar 24 2017 |
13979 |
424.97 |
| Mar 17 2017 |
6705 |
435.4 |
| Mar 17 2017 |
7119 |
390.5 |
| Mar 17 2017 |
14646 |
455.5 |
| Mar 17 2017 |
14104 |
424.97 |
| Mar 10 2017 |
4069 |
380.37 |
| Mar 10 2017 |
7390 |
392.78 |
| Mar 10 2017 |
14238 |
449.92 |
| Mar 10 2017 |
12695 |
413.81 |
| Mar 03 2017 |
4057 |
380.37 |
| Mar 03 2017 |
7351 |
392.78 |
| Mar 03 2017 |
14138 |
449.92 |
| Mar 03 2017 |
12655 |
413.81 |
| Feb 24 2017 |
4116 |
380.37 |
| Feb 24 2017 |
7447 |
392.78 |
| Feb 24 2017 |
14086 |
449.92 |
| Feb 24 2017 |
12688 |
413.81 |
| Feb 17 2017 |
4041 |
380.37 |
| Feb 17 2017 |
7477 |
392.78 |
| Feb 17 2017 |
13892 |
449.92 |
| Feb 17 2017 |
12735 |
413.81 |
| Feb 10 2017 |
4089 |
380.37 |
| Feb 10 2017 |
7572 |
392.78 |
| Feb 10 2017 |
13631 |
446.88 |
| Feb 10 2017 |
12059 |
408.24 |
| Feb 03 2017 |
4080 |
380.37 |
| Feb 03 2017 |
7562 |
392.78 |
| Feb 03 2017 |
13637 |
446.88 |
| Feb 03 2017 |
12046 |
408.24 |
| Jan 27 2017 |
4078 |
380.37 |
| Jan 27 2017 |
7529 |
392.78 |
| Jan 27 2017 |
13662 |
446.88 |
| Jan 27 2017 |
12055 |
408.24 |
| Jan 20 2017 |
4077 |
380.37 |
| Jan 20 2017 |
7522 |
392.78 |
| Jan 20 2017 |
13632 |
446.88 |
| Jan 20 2017 |
12023 |
408.24 |
| Jan 13 2017 |
4077 |
380.37 |
| Jan 13 2017 |
7523 |
392.78 |
| Jan 13 2017 |
13636 |
446.88 |
| Jan 13 2017 |
12010 |
408.24 |
| Jan 06 2017 |
4077 |
380.37 |
| Jan 06 2017 |
7523 |
392.78 |
| Jan 06 2017 |
13637 |
446.88 |
| Jan 06 2017 |
11985 |
408.24 |
| Dec 30 2016 |
4083 |
380.37 |
| Dec 30 2016 |
7523 |
392.78 |
| Dec 30 2016 |
13645 |
446.88 |
| Dec 30 2016 |
11988 |
408.24 |
| Dec 23 2016 |
4083 |
380.37 |
| Dec 23 2016 |
7523 |
392.78 |
| Dec 23 2016 |
13645 |
446.88 |
| Dec 23 2016 |
11988 |
408.24 |
| Dec 16 2016 |
4083 |
380.37 |
| Dec 16 2016 |
7523 |
392.78 |
| Dec 16 2016 |
13640 |
446.88 |
| Dec 16 2016 |
11986 |
408.24 |
| Dec 09 2016 |
4083 |
380.37 |
| Dec 09 2016 |
7522 |
392.78 |
| Dec 09 2016 |
13646 |
446.88 |
| Dec 09 2016 |
11989 |
408.24 |
| Dec 02 2016 |
4083 |
380.37 |
| Dec 02 2016 |
7522 |
392.78 |
| Dec 02 2016 |
13646 |
446.88 |
| Dec 02 2016 |
11990 |
408.24 |
| Nov 25 2016 |
4076 |
380.37 |
| Nov 25 2016 |
7522 |
392.78 |
| Nov 25 2016 |
13643 |
446.88 |
| Nov 25 2016 |
11989 |
408.24 |
| Nov 18 2016 |
4076 |
380.37 |
| Nov 18 2016 |
7522 |
392.78 |
| Nov 18 2016 |
13643 |
446.88 |
| Nov 18 2016 |
11989 |
408.24 |
| Nov 11 2016 |
4076 |
380.37 |
| Nov 11 2016 |
7514 |
392.78 |
| Nov 11 2016 |
13643 |
446.88 |
| Nov 11 2016 |
11981 |
408.24 |
| Nov 04 2016 |
4076 |
380.37 |
| Nov 04 2016 |
7514 |
392.78 |
| Nov 04 2016 |
13643 |
446.88 |
| Nov 04 2016 |
11981 |
408.24 |
| Oct 28 2016 |
4072 |
380.37 |
| Oct 28 2016 |
7532 |
392.78 |
| Oct 28 2016 |
13644 |
446.88 |
| Oct 28 2016 |
12000 |
408.24 |
| Oct 21 2016 |
4072 |
380.37 |
| Oct 21 2016 |
7537 |
392.78 |
| Oct 21 2016 |
13644 |
446.88 |
| Oct 21 2016 |
12005 |
408.24 |
| Oct 14 2016 |
4079 |
380.37 |
| Oct 14 2016 |
7546 |
392.78 |
| Oct 14 2016 |
13606 |
446.88 |
| Oct 14 2016 |
12048 |
408.24 |
| Oct 07 2016 |
4078 |
380.37 |
| Oct 07 2016 |
7539 |
392.78 |
| Oct 07 2016 |
13624 |
446.88 |
| Oct 07 2016 |
12057 |
408.24 |
| Sep 30 2016 |
4110 |
380.37 |
| Sep 30 2016 |
7544 |
392.78 |
| Sep 30 2016 |
13656 |
446.88 |
| Sep 30 2016 |
12068 |
408.24 |
| Sep 23 2016 |
4091 |
380.37 |
| Sep 23 2016 |
7479 |
392.78 |
| Sep 23 2016 |
13659 |
446.88 |
| Sep 23 2016 |
11984 |
408.24 |
| Sep 16 2016 |
4090 |
380.37 |
| Sep 16 2016 |
7446 |
392.78 |
| Sep 16 2016 |
13733 |
446.88 |
| Sep 16 2016 |
12005 |
408.24 |
| Sep 09 2016 |
4183 |
380.37 |
| Sep 09 2016 |
7533 |
392.78 |
| Sep 09 2016 |
13827 |
446.88 |
| Sep 09 2016 |
12059 |
408.24 |
| Sep 02 2016 |
4257 |
380.37 |
| Sep 02 2016 |
7553 |
392.78 |
| Sep 02 2016 |
13989 |
446.88 |
| Sep 02 2016 |
12211 |
408.24 |
| Aug 26 2016 |
4176 |
380.37 |
| Aug 26 2016 |
7252 |
392.78 |
| Aug 26 2016 |
14047 |
446.88 |
| Aug 26 2016 |
11965 |
408.24 |
| Aug 19 2016 |
4256 |
380.37 |
| Aug 19 2016 |
7264 |
392.78 |
| Aug 19 2016 |
14074 |
446.88 |
| Aug 19 2016 |
11967 |
408.24 |
| Aug 12 2016 |
4622 |
380.37 |
| Aug 12 2016 |
7260 |
392.78 |
| Aug 12 2016 |
14247 |
446.88 |
| Aug 12 2016 |
11601 |
396.54 |
| Aug 05 2016 |
4636 |
380.37 |
| Aug 05 2016 |
7311 |
392.78 |
| Aug 05 2016 |
17638 |
480.79 |
| Aug 05 2016 |
13258 |
407.9 |
| Jul 29 2016 |
4624 |
380.37 |
| Jul 29 2016 |
7175 |
392.78 |
| Jul 29 2016 |
17714 |
480.79 |
| Jul 29 2016 |
13377 |
407.9 |
| Jul 22 2016 |
4746 |
380.37 |
| Jul 22 2016 |
7287 |
392.78 |
| Jul 22 2016 |
17924 |
480.79 |
| Jul 22 2016 |
13545 |
407.9 |
| Jun 22 2016 |
4722 |
380.37 |
| Jun 22 2016 |
7473 |
392.78 |
| Jun 22 2016 |
18213 |
480.79 |
| Jun 22 2016 |
14515 |
407.9 |
| Jun 15 2016 |
4866 |
380.37 |
| Jun 15 2016 |
7571 |
392.78 |
| Jun 15 2016 |
18260 |
480.79 |
| Jun 15 2016 |
14681 |
407.9 |
| Jun 08 2016 |
4910 |
380.37 |
| Jun 08 2016 |
7560 |
392.78 |
| Jun 08 2016 |
18385 |
480.79 |
| Jun 08 2016 |
14723 |
407.9 |
| Jun 01 2016 |
5072 |
380.37 |
| Jun 01 2016 |
7624 |
392.78 |
| Jun 01 2016 |
13124 |
429.43 |
| Jun 01 2016 |
10847 |
379.1 |
| May 25 2016 |
5024 |
380.37 |
| May 25 2016 |
7672 |
392.78 |
| May 25 2016 |
12875 |
427.06 |
| May 25 2016 |
10854 |
379.1 |
| May 18 2016 |
5041 |
380.37 |
| May 18 2016 |
7719 |
392.78 |
| May 18 2016 |
12988 |
427.06 |
| May 18 2016 |
10928 |
379.1 |
| May 11 2016 |
4963 |
380.37 |
| May 11 2016 |
7731 |
392.78 |
| May 11 2016 |
12901 |
427.06 |
| May 11 2016 |
10896 |
379.1 |
| May 04 2016 |
4992 |
380.37 |
| May 04 2016 |
7709 |
392.78 |
| May 04 2016 |
12802 |
427.06 |
| May 04 2016 |
10860 |
379.1 |
| Apr 27 2016 |
5128 |
380.37 |
| Apr 27 2016 |
8156 |
395.07 |
| Apr 27 2016 |
12623 |
423.24 |
| Apr 27 2016 |
16543 |
416.89 |
| Apr 20 2016 |
5202 |
380.37 |
| Apr 20 2016 |
8183 |
395.07 |
| Apr 20 2016 |
9518 |
393.43 |
| Apr 20 2016 |
10404 |
373.33 |
| Apr 13 2016 |
5252 |
380.37 |
| Apr 13 2016 |
7821 |
389.68 |
| Apr 13 2016 |
9445 |
393.43 |
| Apr 13 2016 |
8528 |
357.68 |
| Apr 06 2016 |
5342 |
380.37 |
| Apr 06 2016 |
10143 |
409.85 |
| Apr 06 2016 |
10373 |
402.5 |
| Apr 06 2016 |
8595 |
357.68 |
| Mar 30 2016 |
5214 |
380.37 |
| Mar 30 2016 |
10036 |
409.85 |
| Mar 30 2016 |
10260 |
402.5 |
| Mar 30 2016 |
8511 |
357.68 |
| Mar 23 2016 |
5696 |
386.07 |
| Mar 23 2016 |
9352 |
401.31 |
| Mar 23 2016 |
6366 |
362.76 |
| Mar 23 2016 |
8636 |
357.68 |
| Mar 16 2016 |
5677 |
386.07 |
| Mar 16 2016 |
7924 |
387.09 |
| Mar 16 2016 |
4710 |
342.92 |
| Mar 16 2016 |
8570 |
357.68 |
| Mar 09 2016 |
4650 |
363.13 |
| Mar 09 2016 |
9079 |
398.12 |
| Mar 09 2016 |
4710 |
342.92 |
| Mar 09 2016 |
7586 |
348.32 |
| Mar 02 2016 |
4662 |
363.13 |
| Mar 02 2016 |
8977 |
398.12 |
| Mar 02 2016 |
4716 |
342.92 |
| Mar 02 2016 |
7552 |
348.32 |
| Feb 24 2016 |
4641 |
363.13 |
| Feb 24 2016 |
9001 |
398.12 |
| Feb 24 2016 |
4715 |
342.92 |
| Feb 24 2016 |
7543 |
348.32 |
| Feb 17 2016 |
4673 |
363.13 |
| Feb 17 2016 |
9132 |
398.12 |
| Feb 17 2016 |
4735 |
342.92 |
| Feb 17 2016 |
7606 |
348.32 |
| Feb 10 2016 |
4711 |
363.13 |
| Feb 10 2016 |
8494 |
392.07 |
| Feb 10 2016 |
4237 |
335.81 |
| Feb 10 2016 |
7641 |
348.32 |
| Feb 03 2016 |
4709 |
363.13 |
| Feb 03 2016 |
8535 |
392.07 |
| Feb 03 2016 |
4254 |
335.81 |
| Feb 03 2016 |
7664 |
348.32 |
| Jan 27 2016 |
4709 |
363.13 |
| Jan 27 2016 |
8548 |
392.07 |
| Jan 27 2016 |
4268 |
335.81 |
| Jan 27 2016 |
7672 |
348.32 |
| Jan 20 2016 |
4712 |
363.13 |
| Jan 20 2016 |
8548 |
392.07 |
| Jan 20 2016 |
4277 |
335.81 |
| Jan 20 2016 |
7693 |
348.32 |
| Jan 13 2016 |
4712 |
363.13 |
| Jan 13 2016 |
8548 |
392.07 |
| Jan 13 2016 |
4283 |
335.81 |
| Jan 13 2016 |
7703 |
348.32 |
| Jan 06 2016 |
4712 |
363.13 |
| Jan 06 2016 |
8548 |
392.07 |
| Jan 06 2016 |
4289 |
335.81 |
| Jan 06 2016 |
7704 |
348.32 |
| Dec 30 2015 |
4710 |
363.13 |
| Dec 30 2015 |
8548 |
392.07 |
| Dec 30 2015 |
4293 |
335.81 |
| Dec 30 2015 |
7703 |
348.32 |
| Dec 23 2015 |
4710 |
363.13 |
| Dec 23 2015 |
8548 |
392.07 |
| Dec 23 2015 |
4293 |
335.81 |
| Dec 23 2015 |
7703 |
348.32 |
| Dec 16 2015 |
4710 |
363.13 |
| Dec 16 2015 |
8548 |
392.07 |
| Dec 16 2015 |
4293 |
335.81 |
| Dec 16 2015 |
7703 |
348.32 |
| Dec 09 2015 |
4710 |
363.13 |
| Dec 09 2015 |
8548 |
392.07 |
| Dec 09 2015 |
4297 |
335.81 |
| Dec 09 2015 |
7704 |
348.32 |
| Dec 02 2015 |
4710 |
363.13 |
| Dec 02 2015 |
8549 |
392.07 |
| Dec 02 2015 |
4298 |
335.81 |
| Dec 02 2015 |
7705 |
348.32 |
| Nov 25 2015 |
4710 |
363.13 |
| Nov 25 2015 |
8549 |
392.07 |
| Nov 25 2015 |
4298 |
335.81 |
| Nov 25 2015 |
7706 |
348.32 |
| Nov 18 2015 |
4710 |
363.13 |
| Nov 18 2015 |
8549 |
392.07 |
| Nov 18 2015 |
4298 |
335.81 |
| Nov 18 2015 |
7706 |
348.32 |
| Nov 11 2015 |
4710 |
363.13 |
| Nov 11 2015 |
8540 |
392.07 |
| Nov 11 2015 |
4298 |
335.81 |
| Nov 11 2015 |
7703 |
348.32 |
| Nov 04 2015 |
4710 |
363.13 |
| Nov 04 2015 |
8540 |
392.07 |
| Nov 04 2015 |
4298 |
335.81 |
| Nov 04 2015 |
7703 |
348.32 |
| Oct 28 2015 |
4699 |
363.13 |
| Oct 28 2015 |
8541 |
392.07 |
| Oct 28 2015 |
4289 |
335.81 |
| Oct 28 2015 |
7694 |
348.32 |
| Oct 21 2015 |
4691 |
363.13 |
| Oct 21 2015 |
8509 |
392.07 |
| Oct 21 2015 |
4294 |
335.81 |
| Oct 21 2015 |
7700 |
348.32 |
| Oct 14 2015 |
4691 |
363.13 |
| Oct 14 2015 |
8513 |
392.07 |
| Oct 14 2015 |
4295 |
335.81 |
| Oct 14 2015 |
7702 |
348.32 |
| Oct 07 2015 |
4691 |
363.13 |
| Oct 07 2015 |
8531 |
392.07 |
| Oct 07 2015 |
4294 |
335.81 |
| Oct 07 2015 |
7706 |
348.32 |
| Sep 30 2015 |
4700 |
363.13 |
| Sep 30 2015 |
8535 |
392.07 |
| Sep 30 2015 |
4298 |
335.81 |
| Sep 30 2015 |
7726 |
348.32 |
| Sep 23 2015 |
4721 |
363.13 |
| Sep 23 2015 |
8596 |
392.07 |
| Sep 23 2015 |
4302 |
335.81 |
| Sep 23 2015 |
7755 |
348.32 |
| Sep 16 2015 |
4713 |
363.13 |
| Sep 16 2015 |
8512 |
392.07 |
| Sep 16 2015 |
4312 |
335.81 |
| Sep 16 2015 |
7743 |
348.32 |
| Sep 09 2015 |
4704 |
363.13 |
| Sep 09 2015 |
8484 |
392.07 |
| Sep 09 2015 |
4314 |
335.81 |
| Sep 09 2015 |
7773 |
348.32 |
| Sep 02 2015 |
4639 |
363.13 |
| Sep 02 2015 |
8551 |
392.07 |
| Sep 02 2015 |
4284 |
335.81 |
| Sep 02 2015 |
7743 |
348.32 |
| Aug 26 2015 |
4774 |
363.13 |
| Aug 26 2015 |
8664 |
392.07 |
| Aug 26 2015 |
4394 |
335.81 |
| Aug 26 2015 |
7864 |
348.32 |
| Aug 19 2015 |
4733 |
363.13 |
| Aug 19 2015 |
8851 |
392.07 |
| Aug 19 2015 |
4400 |
335.81 |
| Aug 19 2015 |
8002 |
348.32 |
| Aug 12 2015 |
4766 |
363.13 |
| Aug 12 2015 |
8865 |
392.07 |
| Aug 12 2015 |
4422 |
335.81 |
| Aug 12 2015 |
7000 |
338.56 |
| Aug 05 2015 |
4778 |
363.13 |
| Aug 05 2015 |
8945 |
392.07 |
| Aug 05 2015 |
4425 |
335.81 |
| Aug 05 2015 |
7044 |
338.56 |
| Jul 29 2015 |
4726 |
363.13 |
| Jul 29 2015 |
8990 |
392.07 |
| Jul 29 2015 |
4497 |
335.81 |
| Jul 29 2015 |
7124 |
338.56 |
| Jul 22 2015 |
4728 |
363.13 |
| Jul 22 2015 |
8993 |
392.07 |
| Jul 22 2015 |
4483 |
335.81 |
| Jul 22 2015 |
7090 |
338.56 |
| Jul 15 2015 |
4848 |
363.13 |
| Jul 15 2015 |
9175 |
392.07 |
| Jul 15 2015 |
4567 |
335.81 |
| Jul 15 2015 |
7214 |
338.56 |
| Jul 08 2015 |
4911 |
363.13 |
| Jul 08 2015 |
9225 |
392.07 |
| Jul 08 2015 |
4592 |
335.81 |
| Jul 08 2015 |
7330 |
338.56 |
| Jul 01 2015 |
4957 |
363.13 |
| Jul 01 2015 |
9286 |
392.07 |
| Jul 01 2015 |
4658 |
335.81 |
| Jul 01 2015 |
7377 |
338.56 |
| Jun 24 2015 |
4942 |
363.13 |
| Jun 24 2015 |
9290 |
392.07 |
| Jun 24 2015 |
4737 |
335.81 |
| Jun 24 2015 |
7465 |
338.56 |
| Jun 17 2015 |
4967 |
363.13 |
| Jun 17 2015 |
9292 |
392.07 |
| Jun 17 2015 |
4776 |
335.81 |
| Jun 17 2015 |
7545 |
338.56 |
| Jun 10 2015 |
4969 |
363.13 |
| Jun 10 2015 |
9336 |
392.07 |
| Jun 10 2015 |
4819 |
335.81 |
| Jun 10 2015 |
7481 |
338.56 |
| Jun 03 2015 |
4962 |
363.13 |
| Jun 03 2015 |
9469 |
392.07 |
| Jun 03 2015 |
6048 |
350.51 |
| Jun 03 2015 |
9624 |
356.45 |
| May 27 2015 |
4940 |
363.13 |
| May 27 2015 |
9391 |
392.07 |
| May 27 2015 |
6076 |
350.51 |
| May 27 2015 |
9577 |
356.45 |
| May 20 2015 |
4925 |
363.13 |
| May 20 2015 |
9484 |
392.07 |
| May 20 2015 |
6123 |
350.51 |
| May 20 2015 |
9666 |
356.45 |
| May 13 2015 |
4951 |
363.13 |
| May 13 2015 |
9562 |
392.07 |
| May 13 2015 |
6097 |
350.51 |
| May 13 2015 |
9721 |
356.45 |
| May 06 2015 |
4668 |
363.13 |
| May 06 2015 |
9477 |
392.07 |
| May 06 2015 |
5891 |
350.51 |
| May 06 2015 |
9492 |
356.45 |
| Apr 29 2015 |
4803 |
363.13 |
| Apr 29 2015 |
9596 |
392.07 |
| Apr 29 2015 |
5953 |
350.51 |
| Apr 29 2015 |
9568 |
356.45 |
| Apr 22 2015 |
4860 |
363.13 |
| Apr 22 2015 |
12253 |
415.27 |
| Apr 22 2015 |
7249 |
364.86 |
| Apr 22 2015 |
10477 |
363.36 |
| Apr 15 2015 |
4829 |
363.13 |
| Apr 15 2015 |
12139 |
415.27 |
| Apr 15 2015 |
7240 |
364.86 |
| Apr 15 2015 |
9944 |
358.68 |
| Apr 08 2015 |
4828 |
363.13 |
| Apr 08 2015 |
10190 |
397.81 |
| Apr 08 2015 |
7341 |
364.86 |
| Apr 08 2015 |
9971 |
358.68 |
| Apr 01 2015 |
3610 |
334.5 |
| Apr 01 2015 |
12744 |
419.92 |
| Apr 01 2015 |
8203 |
373.43 |
| Apr 01 2015 |
10440 |
361.17 |
| Mar 25 2015 |
3639 |
334.5 |
| Mar 25 2015 |
12327 |
419.92 |
| Mar 25 2015 |
8117 |
373.43 |
| Mar 25 2015 |
10154 |
361.17 |
| Mar 18 2015 |
14172 |
439.92 |
| Mar 18 2015 |
9434 |
388.67 |
| Mar 18 2015 |
12796 |
383.48 |
| Mar 11 2015 |
14467 |
439.92 |
| Mar 11 2015 |
9509 |
388.67 |
| Mar 11 2015 |
13197 |
383.48 |
| Mar 04 2015 |
14687 |
439.92 |
| Mar 04 2015 |
9645 |
388.67 |
| Mar 04 2015 |
13326 |
383.48 |
| Feb 25 2015 |
14722 |
439.92 |
| Feb 25 2015 |
9606 |
388.67 |
| Feb 25 2015 |
13335 |
383.48 |
| Feb 18 2015 |
14832 |
439.92 |
| Feb 18 2015 |
9655 |
388.67 |
| Feb 18 2015 |
13387 |
383.48 |
| Feb 11 2015 |
13571 |
428.88 |
| Feb 11 2015 |
9683 |
388.67 |
| Feb 11 2015 |
12978 |
380.02 |
| Feb 04 2015 |
13611 |
428.88 |
| Feb 04 2015 |
9680 |
388.67 |
| Feb 04 2015 |
12983 |
380.02 |
| Jan 28 2015 |
13323 |
426.6 |
| Jan 28 2015 |
7286 |
362.73 |
| Jan 28 2015 |
13001 |
380.02 |
| Jan 21 2015 |
13336 |
426.6 |
| Jan 21 2015 |
7288 |
362.73 |
| Jan 21 2015 |
13021 |
380.02 |
| Jan 14 2015 |
13355 |
426.6 |
| Jan 14 2015 |
7303 |
362.73 |
| Jan 14 2015 |
13046 |
380.02 |
| Jan 07 2015 |
13355 |
426.6 |
| Jan 07 2015 |
7284 |
362.73 |
| Jan 07 2015 |
13031 |
380.02 |
| Dec 31 2014 |
13355 |
426.6 |
| Dec 31 2014 |
7284 |
362.73 |
| Dec 31 2014 |
13034 |
380.02 |
| Dec 24 2014 |
13355 |
426.6 |
| Dec 24 2014 |
7284 |
362.73 |
| Dec 24 2014 |
13034 |
380.02 |
| Dec 17 2014 |
13355 |
426.6 |
| Dec 17 2014 |
7274 |
362.73 |
| Dec 17 2014 |
13027 |
380.02 |
| Dec 10 2014 |
13355 |
426.6 |
| Dec 10 2014 |
7274 |
362.73 |
| Dec 10 2014 |
13027 |
380.02 |
| Dec 03 2014 |
13355 |
426.6 |
| Dec 03 2014 |
7274 |
362.73 |
| Dec 03 2014 |
13027 |
380.02 |
| Nov 26 2014 |
13355 |
426.6 |
| Nov 26 2014 |
7274 |
362.73 |
| Nov 26 2014 |
13027 |
380.02 |
| Nov 19 2014 |
13355 |
426.6 |
| Nov 19 2014 |
7274 |
362.73 |
| Nov 19 2014 |
13027 |
380.02 |
| Nov 12 2014 |
13355 |
426.6 |
| Nov 12 2014 |
7274 |
362.73 |
| Nov 12 2014 |
13027 |
380.02 |
| Nov 05 2014 |
13355 |
426.6 |
| Nov 05 2014 |
7274 |
362.73 |
| Nov 05 2014 |
13028 |
380.02 |
| Oct 29 2014 |
13352 |
426.6 |
| Oct 29 2014 |
7274 |
362.73 |
| Oct 29 2014 |
13028 |
380.02 |
| Oct 22 2014 |
13336 |
426.6 |
| Oct 22 2014 |
7254 |
362.73 |
| Oct 22 2014 |
13045 |
380.02 |
| Oct 15 2014 |
13272 |
426.6 |
| Oct 15 2014 |
7245 |
362.73 |
| Oct 15 2014 |
13020 |
380.02 |
| Oct 08 2014 |
13270 |
426.6 |
| Oct 08 2014 |
7239 |
362.73 |
| Oct 08 2014 |
13025 |
380.02 |
| Oct 01 2014 |
13278 |
426.6 |
| Oct 01 2014 |
7252 |
362.73 |
| Oct 01 2014 |
13039 |
380.02 |
| Sep 24 2014 |
13350 |
426.6 |
| Sep 24 2014 |
7252 |
362.73 |
| Sep 24 2014 |
13029 |
380.02 |
| Sep 17 2014 |
13252 |
426.6 |
| Sep 17 2014 |
7296 |
362.73 |
| Sep 17 2014 |
13017 |
380.02 |
| Sep 10 2014 |
13263 |
426.6 |
| Sep 10 2014 |
7213 |
362.73 |
| Sep 10 2014 |
13038 |
380.02 |
| Sep 03 2014 |
13281 |
426.6 |
| Sep 03 2014 |
7260 |
362.73 |
| Sep 03 2014 |
13075 |
380.02 |
| Aug 27 2014 |
13208 |
426.6 |
| Aug 27 2014 |
7334 |
362.73 |
| Aug 27 2014 |
13083 |
380.02 |
| Aug 20 2014 |
13209 |
426.6 |
| Aug 20 2014 |
7321 |
362.73 |
| Aug 20 2014 |
13093 |
380.02 |
| Aug 13 2014 |
13193 |
426.6 |
| Aug 13 2014 |
7337 |
362.73 |
| Aug 13 2014 |
13144 |
380.02 |
| Aug 06 2014 |
13332 |
426.6 |
| Aug 06 2014 |
7906 |
368.2 |
| Aug 06 2014 |
10523 |
359.55 |
| Jul 30 2014 |
13336 |
426.6 |
| Jul 30 2014 |
7930 |
368.2 |
| Jul 30 2014 |
10589 |
359.55 |
| Jul 23 2014 |
13251 |
426.6 |
| Jul 23 2014 |
13949 |
433.83 |
| Jul 23 2014 |
11700 |
368.49 |
| Jul 16 2014 |
13392 |
426.6 |
| Jul 16 2014 |
13942 |
433.83 |
| Jul 16 2014 |
11676 |
368.49 |
| Jul 09 2014 |
13460 |
426.6 |
| Jul 09 2014 |
14082 |
433.83 |
| Jul 09 2014 |
11691 |
368.49 |
| Jul 02 2014 |
13534 |
426.6 |
| Jul 02 2014 |
14217 |
433.83 |
| Jul 02 2014 |
11812 |
368.49 |
| Jun 25 2014 |
13617 |
426.6 |
| Jun 25 2014 |
14360 |
433.83 |
| Jun 25 2014 |
11806 |
368.49 |
| Jun 18 2014 |
13671 |
426.6 |
| Jun 18 2014 |
14458 |
433.83 |
| Jun 18 2014 |
11861 |
368.49 |
| Jun 11 2014 |
13619 |
426.6 |
| Jun 11 2014 |
14482 |
433.83 |
| Jun 11 2014 |
11999 |
368.49 |
| Jun 04 2014 |
13699 |
426.6 |
| Jun 04 2014 |
14771 |
433.83 |
| Jun 04 2014 |
12125 |
368.49 |
| May 28 2014 |
13646 |
426.6 |
| May 28 2014 |
19819 |
487.32 |
| May 28 2014 |
14388 |
385.75 |
| May 21 2014 |
13683 |
426.6 |
| May 21 2014 |
19914 |
487.32 |
| May 21 2014 |
14471 |
385.75 |
| May 14 2014 |
13804 |
426.6 |
| May 14 2014 |
20035 |
487.32 |
| May 14 2014 |
14535 |
385.75 |
| May 07 2014 |
13419 |
426.6 |
| May 07 2014 |
19714 |
487.32 |
| May 07 2014 |
14325 |
385.75 |
| Apr 30 2014 |
13883 |
426.6 |
| Apr 30 2014 |
20383 |
487.32 |
| Apr 30 2014 |
14742 |
385.75 |
| Apr 23 2014 |
14168 |
426.6 |
| Apr 23 2014 |
20613 |
487.32 |
| Apr 23 2014 |
14986 |
385.75 |
| Apr 16 2014 |
13425 |
419.83 |
| Apr 16 2014 |
20450 |
487.32 |
| Apr 16 2014 |
16078 |
394.09 |
| Apr 09 2014 |
13909 |
419.83 |
| Apr 09 2014 |
20697 |
487.32 |
| Apr 09 2014 |
16359 |
394.09 |
| Apr 02 2014 |
13955 |
419.83 |
| Apr 02 2014 |
20892 |
487.32 |
| Apr 02 2014 |
16020 |
394.09 |
| Mar 26 2014 |
13697 |
419.83 |
| Mar 26 2014 |
21319 |
487.32 |
| Mar 26 2014 |
16016 |
394.09 |
| Mar 19 2014 |
13643 |
419.83 |
| Mar 19 2014 |
21456 |
487.32 |
| Mar 19 2014 |
16011 |
394.09 |
| Mar 12 2014 |
13663 |
419.83 |
| Mar 12 2014 |
21460 |
487.32 |
| Mar 12 2014 |
16015 |
394.09 |
| Mar 05 2014 |
13470 |
419.83 |
| Mar 05 2014 |
21475 |
487.32 |
| Mar 05 2014 |
15948 |
394.09 |
| Feb 26 2014 |
13398 |
419.83 |
| Feb 26 2014 |
21469 |
487.32 |
| Feb 26 2014 |
15961 |
394.09 |
| Feb 19 2014 |
14365 |
427.86 |
| Feb 19 2014 |
21513 |
487.32 |
| Feb 19 2014 |
24399 |
451.64 |
| Feb 12 2014 |
14905 |
433.05 |
| Feb 12 2014 |
21490 |
487.32 |
| Feb 12 2014 |
25636 |
460.19 |
| Feb 05 2014 |
14948 |
433.05 |
| Feb 05 2014 |
29815 |
682.86 |
| Feb 05 2014 |
37327 |
557.96 |
| Jan 29 2014 |
14880 |
433.05 |
| Jan 29 2014 |
30021 |
682.86 |
| Jan 29 2014 |
37311 |
557.96 |
| Jan 22 2014 |
14811 |
433.05 |
| Jan 22 2014 |
29896 |
682.86 |
| Jan 22 2014 |
37118 |
557.96 |
| Jan 15 2014 |
14820 |
433.05 |
| Jan 15 2014 |
29996 |
682.86 |
| Jan 15 2014 |
37197 |
557.96 |
| Jan 08 2014 |
14724 |
433.05 |
| Jan 08 2014 |
30048 |
682.86 |
| Jan 08 2014 |
37119 |
557.96 |
| Jan 01 2014 |
14724 |
433.05 |
| Jan 01 2014 |
30054 |
682.86 |
| Jan 01 2014 |
37125 |
557.96 |
| Dec 25 2013 |
14724 |
433.05 |
| Dec 25 2013 |
30054 |
682.86 |
| Dec 25 2013 |
37153 |
557.96 |
| Dec 18 2013 |
14724 |
433.05 |
| Dec 18 2013 |
30054 |
682.86 |
| Dec 18 2013 |
37153 |
557.96 |
| Dec 11 2013 |
14725 |
433.05 |
| Dec 11 2013 |
30055 |
682.86 |
| Dec 11 2013 |
37154 |
557.96 |
| Dec 04 2013 |
14726 |
433.05 |
| Dec 04 2013 |
30057 |
682.86 |
| Dec 04 2013 |
37156 |
557.96 |
| Nov 27 2013 |
14726 |
433.05 |
| Nov 27 2013 |
30057 |
682.86 |
| Nov 27 2013 |
37156 |
557.96 |
| Nov 20 2013 |
14726 |
433.05 |
| Nov 20 2013 |
30057 |
682.86 |
| Nov 20 2013 |
37157 |
557.96 |
| Nov 13 2013 |
14726 |
433.05 |
| Nov 13 2013 |
30059 |
682.86 |
| Nov 13 2013 |
37158 |
557.96 |
| Nov 06 2013 |
14726 |
433.05 |
| Nov 06 2013 |
30060 |
682.86 |
| Nov 06 2013 |
37159 |
557.96 |
| Oct 30 2013 |
14726 |
433.05 |
| Oct 30 2013 |
30058 |
682.86 |
| Oct 30 2013 |
37157 |
557.96 |
| Oct 23 2013 |
14717 |
433.05 |
| Oct 23 2013 |
30059 |
682.86 |
| Oct 23 2013 |
37154 |
557.96 |
| Oct 16 2013 |
14734 |
433.05 |
| Oct 16 2013 |
29980 |
682.86 |
| Oct 16 2013 |
37062 |
557.96 |
| Oct 09 2013 |
14569 |
433.05 |
| Oct 09 2013 |
29907 |
682.86 |
| Oct 09 2013 |
36672 |
557.96 |
| Oct 02 2013 |
14588 |
433.05 |
| Oct 02 2013 |
29889 |
682.86 |
| Oct 02 2013 |
36805 |
557.96 |
| Sep 25 2013 |
14565 |
433.05 |
| Sep 25 2013 |
29792 |
682.86 |
| Sep 25 2013 |
36769 |
557.96 |
| Sep 18 2013 |
14439 |
433.05 |
| Sep 18 2013 |
29645 |
682.86 |
| Sep 18 2013 |
36423 |
557.96 |
| Sep 11 2013 |
14411 |
433.05 |
| Sep 11 2013 |
29425 |
682.86 |
| Sep 11 2013 |
36170 |
557.96 |
| Sep 04 2013 |
14558 |
433.05 |
| Sep 04 2013 |
29288 |
682.86 |
| Sep 04 2013 |
36333 |
557.96 |
| Aug 28 2013 |
14492 |
433.05 |
| Aug 28 2013 |
29045 |
682.22 |
| Aug 28 2013 |
32177 |
516.11 |
| Aug 21 2013 |
14558 |
433.05 |
| Aug 21 2013 |
29215 |
682.22 |
| Aug 21 2013 |
32398 |
516.11 |
| Aug 14 2013 |
14577 |
433.05 |
| Aug 14 2013 |
29384 |
682.22 |
| Aug 14 2013 |
32127 |
516.11 |
| Aug 07 2013 |
14603 |
433.05 |
| Aug 07 2013 |
29719 |
682.22 |
| Aug 07 2013 |
32371 |
516.11 |
| Jul 31 2013 |
14854 |
433.05 |
| Jul 31 2013 |
29997 |
682.22 |
| Jul 31 2013 |
32841 |
516.11 |
| Jul 24 2013 |
14751 |
433.05 |
| Jul 24 2013 |
30311 |
682.22 |
| Jul 24 2013 |
33046 |
516.11 |
| Jul 17 2013 |
14794 |
433.05 |
| Jul 17 2013 |
30472 |
682.22 |
| Jul 17 2013 |
33181 |
516.11 |
| Jul 10 2013 |
14885 |
433.05 |
| Jul 10 2013 |
30670 |
682.22 |
| Jul 10 2013 |
33509 |
516.11 |
| Jul 03 2013 |
14873 |
433.05 |
| Jul 03 2013 |
30879 |
682.22 |
| Jul 03 2013 |
33522 |
516.11 |
| Jun 26 2013 |
14848 |
433.05 |
| Jun 26 2013 |
31117 |
682.22 |
| Jun 26 2013 |
33713 |
516.11 |
| Jun 19 2013 |
15022 |
433.05 |
| Jun 19 2013 |
31423 |
682.22 |
| Jun 19 2013 |
33707 |
516.11 |
| Jun 12 2013 |
15098 |
433.05 |
| Jun 12 2013 |
31497 |
682.22 |
| Jun 12 2013 |
34006 |
516.11 |
| Jun 05 2013 |
15010 |
433.05 |
| Jun 05 2013 |
30951 |
682.22 |
| Jun 05 2013 |
33664 |
516.11 |
| May 29 2013 |
14922 |
433.05 |
| May 29 2013 |
31085 |
682.22 |
| May 29 2013 |
33702 |
516.11 |
| May 22 2013 |
15204 |
433.05 |
| May 22 2013 |
31585 |
682.22 |
| May 22 2013 |
34325 |
516.11 |
| May 15 2013 |
15200 |
433.05 |
| May 15 2013 |
31757 |
682.22 |
| May 15 2013 |
34359 |
516.11 |
| May 08 2013 |
15204 |
433.05 |
| May 08 2013 |
31583 |
682.22 |
| May 08 2013 |
34313 |
516.11 |
| May 01 2013 |
15543 |
433.05 |
| May 01 2013 |
31653 |
682.22 |
| May 01 2013 |
34566 |
516.11 |
| Apr 24 2013 |
31603 |
682.22 |
| Apr 24 2013 |
43070 |
682.22 |
| Apr 17 2013 |
31386 |
682.22 |
| Apr 17 2013 |
43153 |
682.22 |
| Apr 10 2013 |
30804 |
682.22 |
| Apr 10 2013 |
42740 |
682.22 |
| Apr 03 2013 |
30416 |
682.22 |
| Apr 03 2013 |
42482 |
682.22 |
| Mar 27 2013 |
30542 |
682.22 |
| Mar 27 2013 |
42739 |
682.22 |
