Aug 19 2015 |
9420 |
393.45 |
Aug 19 2015 |
13618 |
393.45 |
Aug 12 2015 |
9492 |
393.45 |
Aug 12 2015 |
13670 |
393.45 |
Aug 05 2015 |
9473 |
393.45 |
Aug 05 2015 |
13673 |
393.45 |
Jul 29 2015 |
9581 |
393.45 |
Jul 29 2015 |
13873 |
393.45 |
Jul 22 2015 |
9549 |
393.45 |
Jul 22 2015 |
13879 |
393.45 |
Jul 15 2015 |
9642 |
393.45 |
Jul 15 2015 |
13979 |
393.45 |
Jul 08 2015 |
9689 |
393.45 |
Jul 08 2015 |
14106 |
393.45 |
Jul 01 2015 |
9753 |
393.45 |
Jul 01 2015 |
14212 |
393.45 |
Jun 24 2015 |
16985 |
458.98 |
Jun 24 2015 |
9797 |
393.45 |
Jun 24 2015 |
17466 |
415.29 |
Jun 17 2015 |
4328 |
348.73 |
Jun 17 2015 |
16904 |
458.98 |
Jun 17 2015 |
9861 |
393.45 |
Jun 17 2015 |
15053 |
398.65 |
Jun 10 2015 |
4313 |
348.73 |
Jun 10 2015 |
17073 |
458.98 |
Jun 10 2015 |
9910 |
393.45 |
Jun 10 2015 |
15039 |
398.65 |
Jun 03 2015 |
4300 |
348.73 |
Jun 03 2015 |
17258 |
458.98 |
Jun 03 2015 |
9951 |
393.45 |
Jun 03 2015 |
15220 |
398.65 |
May 27 2015 |
4275 |
348.73 |
May 27 2015 |
17125 |
458.98 |
May 27 2015 |
9947 |
393.45 |
May 27 2015 |
15092 |
398.65 |
May 20 2015 |
4270 |
348.73 |
May 20 2015 |
17186 |
458.98 |
May 20 2015 |
10006 |
393.45 |
May 20 2015 |
15134 |
398.65 |
May 13 2015 |
4287 |
348.73 |
May 13 2015 |
17371 |
458.98 |
May 13 2015 |
9996 |
393.45 |
May 13 2015 |
15199 |
398.65 |
May 06 2015 |
4039 |
348.73 |
May 06 2015 |
17214 |
458.98 |
May 06 2015 |
9711 |
393.45 |
May 06 2015 |
14907 |
398.65 |
Apr 29 2015 |
4152 |
348.73 |
Apr 29 2015 |
17398 |
458.98 |
Apr 29 2015 |
9810 |
393.45 |
Apr 29 2015 |
15182 |
398.65 |
Apr 22 2015 |
4206 |
348.73 |
Apr 22 2015 |
8581 |
381.82 |
Apr 22 2015 |
9862 |
393.45 |
Apr 22 2015 |
10625 |
364.42 |
Apr 15 2015 |
4173 |
348.73 |
Apr 15 2015 |
8565 |
381.82 |
Apr 15 2015 |
9820 |
393.45 |
Apr 15 2015 |
10646 |
364.42 |
Apr 08 2015 |
4171 |
348.73 |
Apr 08 2015 |
8541 |
381.82 |
Apr 08 2015 |
9985 |
393.45 |
Apr 08 2015 |
10654 |
364.42 |
Apr 01 2015 |
4154 |
348.73 |
Apr 01 2015 |
8629 |
381.82 |
Apr 01 2015 |
10080 |
393.45 |
Apr 01 2015 |
10828 |
364.42 |
Mar 25 2015 |
4188 |
348.73 |
Mar 25 2015 |
8662 |
385.81 |
Mar 25 2015 |
10001 |
393.45 |
Mar 25 2015 |
10347 |
362.92 |
Mar 18 2015 |
4091 |
348.73 |
Mar 18 2015 |
8444 |
385.81 |
Mar 18 2015 |
9881 |
393.45 |
Mar 18 2015 |
10177 |
362.92 |
Mar 11 2015 |
4213 |
348.73 |
Mar 11 2015 |
8586 |
385.32 |
Mar 11 2015 |
9957 |
393.45 |
Mar 11 2015 |
10206 |
360.04 |
Mar 04 2015 |
4259 |
348.73 |
Mar 04 2015 |
8722 |
385.32 |
Mar 04 2015 |
10110 |
393.45 |
Mar 04 2015 |
10312 |
360.04 |
Feb 25 2015 |
4218 |
348.73 |
Feb 25 2015 |
8745 |
385.32 |
Feb 25 2015 |
10072 |
393.45 |
Feb 25 2015 |
10331 |
360.04 |
Feb 18 2015 |
4236 |
348.73 |
Feb 18 2015 |
8812 |
385.32 |
Feb 18 2015 |
10130 |
393.45 |
Feb 18 2015 |
10411 |
360.04 |
Feb 11 2015 |
4257 |
348.73 |
Feb 11 2015 |
8847 |
385.32 |
Feb 11 2015 |
10152 |
393.45 |
Feb 11 2015 |
10437 |
360.04 |
Feb 04 2015 |
4258 |
348.73 |
Feb 04 2015 |
8879 |
385.32 |
Feb 04 2015 |
10153 |
393.45 |
Feb 04 2015 |
10450 |
360.04 |
Jan 28 2015 |
4258 |
348.73 |
Jan 28 2015 |
8877 |
385.32 |
Jan 28 2015 |
10170 |
393.45 |
Jan 28 2015 |
10449 |
360.04 |
Jan 21 2015 |
4259 |
348.73 |
Jan 21 2015 |
8888 |
385.32 |
Jan 21 2015 |
10175 |
393.45 |
Jan 21 2015 |
10457 |
360.04 |
Jan 14 2015 |
4259 |
348.73 |
Jan 14 2015 |
8896 |
385.32 |
Jan 14 2015 |
10181 |
393.45 |
Jan 14 2015 |
10475 |
360.04 |
Jan 07 2015 |
4259 |
348.73 |
Jan 07 2015 |
8896 |
385.32 |
Jan 07 2015 |
10161 |
393.45 |
Jan 07 2015 |
10461 |
360.04 |
Dec 31 2014 |
4257 |
348.73 |
Dec 31 2014 |
8896 |
385.32 |
Dec 31 2014 |
10164 |
393.45 |
Dec 31 2014 |
10459 |
360.04 |
Dec 24 2014 |
4257 |
348.73 |
Dec 24 2014 |
8896 |
385.32 |
Dec 24 2014 |
10164 |
393.45 |
Dec 24 2014 |
10459 |
360.04 |
Dec 17 2014 |
4257 |
348.73 |
Dec 17 2014 |
8896 |
385.32 |
Dec 17 2014 |
10152 |
393.45 |
Dec 17 2014 |
10453 |
360.04 |
Dec 10 2014 |
4257 |
348.73 |
Dec 10 2014 |
8896 |
385.32 |
Dec 10 2014 |
10152 |
393.45 |
Dec 10 2014 |
10453 |
360.04 |
Dec 03 2014 |
4258 |
348.73 |
Dec 03 2014 |
8896 |
385.32 |
Dec 03 2014 |
10152 |
393.45 |
Dec 03 2014 |
10453 |
360.04 |
Nov 26 2014 |
4258 |
348.73 |
Nov 26 2014 |
8896 |
385.32 |
Nov 26 2014 |
10152 |
393.45 |
Nov 26 2014 |
10453 |
360.04 |
Nov 19 2014 |
4258 |
348.73 |
Nov 19 2014 |
8896 |
385.32 |
Nov 19 2014 |
10152 |
393.45 |
Nov 19 2014 |
10453 |
360.04 |
Nov 12 2014 |
4258 |
348.73 |
Nov 12 2014 |
8896 |
385.32 |
Nov 12 2014 |
10152 |
393.45 |
Nov 12 2014 |
10453 |
360.04 |
Nov 05 2014 |
4258 |
348.73 |
Nov 05 2014 |
8896 |
385.32 |
Nov 05 2014 |
10152 |
393.45 |
Nov 05 2014 |
10453 |
360.04 |
Oct 29 2014 |
4258 |
348.73 |
Oct 29 2014 |
8894 |
385.32 |
Oct 29 2014 |
10152 |
393.45 |
Oct 29 2014 |
10452 |
360.04 |
Oct 22 2014 |
4256 |
348.73 |
Oct 22 2014 |
8886 |
385.32 |
Oct 22 2014 |
10127 |
393.45 |
Oct 22 2014 |
10463 |
360.04 |
Oct 15 2014 |
4254 |
348.73 |
Oct 15 2014 |
8856 |
385.32 |
Oct 15 2014 |
10106 |
393.45 |
Oct 15 2014 |
10443 |
360.04 |
Oct 08 2014 |
4256 |
348.73 |
Oct 08 2014 |
8872 |
385.32 |
Oct 08 2014 |
10090 |
393.45 |
Oct 08 2014 |
10453 |
360.04 |
Oct 01 2014 |
4258 |
348.73 |
Oct 01 2014 |
8879 |
385.32 |
Oct 01 2014 |
10104 |
393.45 |
Oct 01 2014 |
10464 |
360.04 |
Sep 24 2014 |
4236 |
348.73 |
Sep 24 2014 |
7031 |
365.41 |
Sep 24 2014 |
10080 |
393.45 |
Sep 24 2014 |
9904 |
355.24 |
Sep 17 2014 |
4233 |
348.73 |
Sep 17 2014 |
6992 |
365.41 |
Sep 17 2014 |
10139 |
393.45 |
Sep 17 2014 |
9912 |
355.24 |
Sep 10 2014 |
4240 |
348.73 |
Sep 10 2014 |
7000 |
365.41 |
Sep 10 2014 |
8989 |
381.6 |
Sep 10 2014 |
9919 |
355.24 |
Sep 03 2014 |
4244 |
348.73 |
Sep 03 2014 |
7005 |
365.41 |
Sep 03 2014 |
8996 |
381.6 |
Sep 03 2014 |
9959 |
355.24 |
Aug 27 2014 |
4170 |
348.73 |
Aug 27 2014 |
6928 |
365.41 |
Aug 27 2014 |
9059 |
381.6 |
Aug 27 2014 |
9941 |
355.24 |
Aug 20 2014 |
4161 |
348.73 |
Aug 20 2014 |
6913 |
365.41 |
Aug 20 2014 |
9011 |
381.39 |
Aug 20 2014 |
9947 |
355.2 |
Aug 13 2014 |
4193 |
348.73 |
Aug 13 2014 |
6908 |
365.41 |
Aug 13 2014 |
9051 |
381.39 |
Aug 13 2014 |
9985 |
355.2 |
Aug 06 2014 |
4167 |
348.73 |
Aug 06 2014 |
7005 |
365.41 |
Aug 06 2014 |
9097 |
381.39 |
Aug 06 2014 |
9996 |
355.2 |
Jul 30 2014 |
4229 |
348.73 |
Jul 30 2014 |
7025 |
365.41 |
Jul 30 2014 |
9109 |
381.39 |
Jul 30 2014 |
10062 |
355.2 |
Jul 23 2014 |
7030 |
365.41 |
Jul 23 2014 |
9045 |
381.39 |
Jul 23 2014 |
10911 |
362.13 |
Jul 16 2014 |
7095 |
365.41 |
Jul 16 2014 |
9034 |
381.39 |
Jul 16 2014 |
10884 |
362.13 |
Jul 09 2014 |
7096 |
365.41 |
Jul 09 2014 |
9108 |
381.39 |
Jul 09 2014 |
10893 |
362.13 |
Jul 02 2014 |
7151 |
365.41 |
Jul 02 2014 |
9178 |
381.39 |
Jul 02 2014 |
11003 |
362.13 |
Jun 25 2014 |
7218 |
365.41 |
Jun 25 2014 |
9271 |
381.39 |
Jun 25 2014 |
10986 |
362.13 |
Jun 18 2014 |
7243 |
365.41 |
Jun 18 2014 |
9357 |
381.39 |
Jun 18 2014 |
11037 |
362.13 |
Jun 11 2014 |
4227 |
347.05 |
Jun 11 2014 |
7262 |
365.41 |
Jun 11 2014 |
9420 |
381.39 |
Jun 11 2014 |
10298 |
354.86 |
Jun 04 2014 |
4630 |
356.31 |
Jun 04 2014 |
7335 |
365.41 |
Jun 04 2014 |
9624 |
381.39 |
Jun 04 2014 |
10005 |
351.7 |
May 28 2014 |
4669 |
356.31 |
May 28 2014 |
7369 |
365.41 |
May 28 2014 |
9685 |
381.39 |
May 28 2014 |
10015 |
351.7 |
May 21 2014 |
4662 |
356.31 |
May 21 2014 |
7368 |
365.41 |
May 21 2014 |
9757 |
381.39 |
May 21 2014 |
10076 |
351.7 |
May 14 2014 |
4726 |
356.31 |
May 14 2014 |
7433 |
365.41 |
May 14 2014 |
9839 |
381.39 |
May 14 2014 |
10133 |
351.7 |
May 07 2014 |
4495 |
356.31 |
May 07 2014 |
7264 |
365.41 |
May 07 2014 |
9690 |
381.39 |
May 07 2014 |
10047 |
351.7 |
Apr 30 2014 |
4724 |
356.31 |
Apr 30 2014 |
10531 |
396.05 |
Apr 30 2014 |
10031 |
381.39 |
Apr 30 2014 |
12303 |
367.36 |
Apr 23 2014 |
4868 |
356.31 |
Apr 23 2014 |
10813 |
396.05 |
Apr 23 2014 |
10126 |
381.39 |
Apr 23 2014 |
12479 |
367.36 |
Apr 16 2014 |
4817 |
356.31 |
Apr 16 2014 |
10837 |
396.05 |
Apr 16 2014 |
10074 |
381.39 |
Apr 16 2014 |
12405 |
367.36 |
Apr 09 2014 |
4824 |
356.31 |
Apr 09 2014 |
11906 |
402.17 |
Apr 09 2014 |
10170 |
381.39 |
Apr 09 2014 |
12599 |
367.36 |
Apr 02 2014 |
4718 |
356.31 |
Apr 02 2014 |
11154 |
394.86 |
Apr 02 2014 |
10292 |
381.39 |
Apr 02 2014 |
12320 |
367.36 |
Mar 26 2014 |
4710 |
356.31 |
Mar 26 2014 |
11875 |
403.69 |
Mar 26 2014 |
12978 |
406.15 |
Mar 26 2014 |
12371 |
367.36 |
Mar 19 2014 |
4804 |
356.31 |
Mar 19 2014 |
11289 |
398.5 |
Mar 19 2014 |
13054 |
406.15 |
Mar 19 2014 |
12398 |
367.36 |
Mar 12 2014 |
4831 |
356.31 |
Mar 12 2014 |
12594 |
410.55 |
Mar 12 2014 |
13063 |
406.15 |
Mar 12 2014 |
13000 |
371.77 |
Mar 05 2014 |
4785 |
356.31 |
Mar 05 2014 |
12426 |
410.55 |
Mar 05 2014 |
13070 |
406.15 |
Mar 05 2014 |
12968 |
371.77 |
Feb 26 2014 |
4818 |
356.31 |
Feb 26 2014 |
12377 |
410.55 |
Feb 26 2014 |
13093 |
406.15 |
Feb 26 2014 |
12998 |
371.77 |
Feb 19 2014 |
4829 |
356.31 |
Feb 19 2014 |
12448 |
410.55 |
Feb 19 2014 |
13127 |
406.15 |
Feb 19 2014 |
13032 |
371.77 |
Feb 12 2014 |
4866 |
356.31 |
Feb 12 2014 |
12443 |
410.55 |
Feb 12 2014 |
13137 |
406.15 |
Feb 12 2014 |
13039 |
371.77 |
Feb 05 2014 |
4861 |
356.31 |
Feb 05 2014 |
12462 |
410.55 |
Feb 05 2014 |
13232 |
406.15 |
Feb 05 2014 |
13117 |
371.77 |
Jan 29 2014 |
4861 |
356.31 |
Jan 29 2014 |
12403 |
410.55 |
Jan 29 2014 |
13310 |
406.15 |
Jan 29 2014 |
13134 |
371.77 |
Jan 22 2014 |
4862 |
356.31 |
Jan 22 2014 |
12350 |
410.55 |
Jan 22 2014 |
13289 |
406.15 |
Jan 22 2014 |
13092 |
371.77 |
Jan 15 2014 |
4862 |
356.31 |
Jan 15 2014 |
12352 |
410.55 |
Jan 15 2014 |
13324 |
406.15 |
Jan 15 2014 |
13122 |
371.77 |
Jan 08 2014 |
4862 |
356.31 |
Jan 08 2014 |
13663 |
423.33 |
Jan 08 2014 |
13340 |
406.15 |
Jan 08 2014 |
14598 |
383.42 |
Jan 01 2014 |
4862 |
356.31 |
Jan 01 2014 |
13663 |
423.33 |
Jan 01 2014 |
13343 |
406.15 |
Jan 01 2014 |
14598 |
383.42 |
Dec 25 2013 |
4866 |
356.31 |
Dec 25 2013 |
13663 |
423.33 |
Dec 25 2013 |
13343 |
406.15 |
Dec 25 2013 |
14598 |
383.42 |
Dec 18 2013 |
4866 |
356.31 |
Dec 18 2013 |
13663 |
423.33 |
Dec 18 2013 |
13343 |
406.15 |
Dec 18 2013 |
14598 |
383.42 |
Dec 11 2013 |
4867 |
356.31 |
Dec 11 2013 |
13664 |
423.33 |
Dec 11 2013 |
13343 |
406.15 |
Dec 11 2013 |
14599 |
383.42 |
Dec 04 2013 |
4867 |
356.31 |
Dec 04 2013 |
13665 |
423.33 |
Dec 04 2013 |
13343 |
406.15 |
Dec 04 2013 |
14600 |
383.42 |
Nov 27 2013 |
4867 |
356.31 |
Nov 27 2013 |
13665 |
423.33 |
Nov 27 2013 |
13343 |
406.15 |
Nov 27 2013 |
14600 |
383.42 |
Nov 20 2013 |
4868 |
356.31 |
Nov 20 2013 |
13665 |
423.33 |
Nov 20 2013 |
13343 |
406.15 |
Nov 20 2013 |
14601 |
383.42 |
Nov 13 2013 |
4868 |
356.31 |
Nov 13 2013 |
13665 |
423.33 |
Nov 13 2013 |
13344 |
406.15 |
Nov 13 2013 |
14601 |
383.42 |
Nov 06 2013 |
4868 |
356.31 |
Nov 06 2013 |
13665 |
423.33 |
Nov 06 2013 |
13345 |
406.15 |
Nov 06 2013 |
14601 |
383.42 |
Oct 30 2013 |
4868 |
356.31 |
Oct 30 2013 |
13665 |
423.33 |
Oct 30 2013 |
13344 |
406.15 |
Oct 30 2013 |
14600 |
383.42 |
Oct 23 2013 |
4868 |
356.31 |
Oct 23 2013 |
13659 |
423.33 |
Oct 23 2013 |
13344 |
406.15 |
Oct 23 2013 |
14599 |
383.42 |
Oct 16 2013 |
4856 |
356.31 |
Oct 16 2013 |
13680 |
423.33 |
Oct 16 2013 |
13321 |
406.15 |
Oct 16 2013 |
14600 |
383.42 |
Oct 09 2013 |
4839 |
356.31 |
Oct 09 2013 |
13537 |
423.33 |
Oct 09 2013 |
13317 |
406.15 |
Oct 09 2013 |
14529 |
383.42 |
Oct 02 2013 |
4864 |
356.31 |
Oct 02 2013 |
13558 |
423.33 |
Oct 02 2013 |
13306 |
406.15 |
Oct 02 2013 |
14549 |
383.42 |
Sep 25 2013 |
4852 |
356.31 |
Sep 25 2013 |
13537 |
423.33 |
Sep 25 2013 |
13224 |
406.15 |
Sep 25 2013 |
14514 |
383.42 |
Sep 18 2013 |
4831 |
356.31 |
Sep 18 2013 |
13416 |
423.33 |
Sep 18 2013 |
13174 |
406.15 |
Sep 18 2013 |
14390 |
383.42 |
Sep 11 2013 |
4743 |
356.31 |
Sep 11 2013 |
13386 |
423.33 |
Sep 11 2013 |
13082 |
406.15 |
Sep 11 2013 |
14319 |
383.42 |
Sep 04 2013 |
4772 |
356.31 |
Sep 04 2013 |
13521 |
423.33 |
Sep 04 2013 |
13115 |
406.15 |
Sep 04 2013 |
14417 |
383.42 |
Aug 28 2013 |
4936 |
356.31 |
Aug 28 2013 |
13475 |
423.33 |
Aug 28 2013 |
13102 |
406.15 |
Aug 28 2013 |
14395 |
383.42 |
Aug 21 2013 |
4924 |
356.31 |
Aug 21 2013 |
13549 |
423.33 |
Aug 21 2013 |
15751 |
430.92 |
Aug 21 2013 |
15534 |
391.52 |
Aug 14 2013 |
4544 |
356.31 |
Aug 14 2013 |
13570 |
423.33 |
Aug 14 2013 |
15852 |
430.92 |
Aug 14 2013 |
15294 |
391.52 |
Aug 07 2013 |
4581 |
356.31 |
Aug 07 2013 |
13584 |
423.33 |
Aug 07 2013 |
16054 |
430.92 |
Aug 07 2013 |
15453 |
391.52 |
Jul 31 2013 |
4587 |
356.31 |
Jul 31 2013 |
13819 |
423.33 |
Jul 31 2013 |
16176 |
430.92 |
Jul 31 2013 |
15597 |
391.52 |
Jul 24 2013 |
4606 |
356.31 |
Jul 24 2013 |
13014 |
416.58 |
Jul 24 2013 |
16335 |
430.92 |
Jul 24 2013 |
15679 |
391.52 |
Jul 17 2013 |
4513 |
356.31 |
Jul 17 2013 |
13049 |
416.58 |
Jul 17 2013 |
16394 |
430.92 |
Jul 17 2013 |
15697 |
391.52 |
Jul 10 2013 |
4601 |
356.31 |
Jul 10 2013 |
13138 |
416.58 |
Jul 10 2013 |
16555 |
430.92 |
Jul 10 2013 |
15874 |
391.52 |
Jul 03 2013 |
4513 |
356.31 |
Jul 03 2013 |
13144 |
416.58 |
Jul 03 2013 |
16694 |
430.92 |
Jul 03 2013 |
15872 |
391.52 |
Jun 26 2013 |
4438 |
356.31 |
Jun 26 2013 |
13126 |
416.58 |
Jun 26 2013 |
16968 |
430.92 |
Jun 26 2013 |
16056 |
391.52 |
Jun 19 2013 |
4335 |
356.31 |
Jun 19 2013 |
13274 |
416.58 |
Jun 19 2013 |
17175 |
430.92 |
Jun 19 2013 |
16026 |
391.52 |
Jun 12 2013 |
13360 |
416.58 |
Jun 12 2013 |
17220 |
430.92 |
Jun 12 2013 |
20492 |
420.51 |
Jun 05 2013 |
13291 |
416.58 |
Jun 05 2013 |
16993 |
430.92 |
Jun 05 2013 |
20319 |
420.51 |
May 29 2013 |
13199 |
416.58 |
May 29 2013 |
17009 |
430.92 |
May 29 2013 |
20316 |
420.51 |
May 22 2013 |
13448 |
416.58 |
May 22 2013 |
17272 |
430.92 |
May 22 2013 |
20698 |
420.51 |
May 15 2013 |
13441 |
416.58 |
May 15 2013 |
17366 |
430.92 |
May 15 2013 |
20627 |
420.16 |
May 08 2013 |
13444 |
416.58 |
May 08 2013 |
17280 |
430.92 |
May 08 2013 |
20559 |
420.16 |
May 01 2013 |
13698 |
416.58 |
May 01 2013 |
17395 |
430.92 |
May 01 2013 |
20703 |
420.16 |
Apr 24 2013 |
13380 |
416.75 |
Apr 24 2013 |
17387 |
430.92 |
Apr 24 2013 |
20616 |
420.29 |
Apr 17 2013 |
13422 |
416.75 |
Apr 17 2013 |
17384 |
430.92 |
Apr 17 2013 |
20667 |
420.29 |
Apr 10 2013 |
12828 |
411.8 |
Apr 10 2013 |
17117 |
430.92 |
Apr 10 2013 |
20224 |
418.17 |
Apr 03 2013 |
13448 |
417.64 |
Apr 03 2013 |
16990 |
430.92 |
Apr 03 2013 |
21032 |
424.28 |
Mar 27 2013 |
13752 |
417.64 |
Mar 27 2013 |
20175 |
417.64 |