Jul 27 2023 |
2613 |
379.34 |
Jul 27 2023 |
4334 |
379.34 |
Jul 20 2023 |
2663 |
379.34 |
Jul 20 2023 |
4082 |
379.34 |
Jul 13 2023 |
2663 |
379.34 |
Jul 13 2023 |
4091 |
379.34 |
Jul 06 2023 |
2677 |
379.34 |
Jul 06 2023 |
4068 |
379.34 |
Jun 29 2023 |
2705 |
379.34 |
Jun 29 2023 |
4075 |
379.34 |
Jun 22 2023 |
2739 |
379.34 |
Jun 22 2023 |
4088 |
379.34 |
Jun 15 2023 |
2789 |
379.34 |
Jun 15 2023 |
4075 |
379.34 |
Jun 08 2023 |
2792 |
379.34 |
Jun 08 2023 |
4098 |
379.34 |
Jun 01 2023 |
2775 |
379.34 |
Jun 01 2023 |
4081 |
379.34 |
May 25 2023 |
2770 |
379.34 |
May 25 2023 |
3990 |
379.34 |
May 18 2023 |
2753 |
379.34 |
May 18 2023 |
3963 |
379.34 |
May 11 2023 |
2708 |
379.34 |
May 11 2023 |
3939 |
379.34 |
May 04 2023 |
2653 |
379.34 |
May 04 2023 |
3807 |
379.34 |
Apr 27 2023 |
2671 |
379.34 |
Apr 27 2023 |
3842 |
379.34 |
Apr 20 2023 |
2667 |
379.34 |
Apr 20 2023 |
3842 |
379.34 |
Apr 13 2023 |
2657 |
379.34 |
Apr 13 2023 |
3855 |
379.34 |
Apr 06 2023 |
2678 |
379.34 |
Apr 06 2023 |
3772 |
379.34 |
Mar 30 2023 |
2666 |
379.34 |
Mar 30 2023 |
3632 |
379.34 |
Mar 23 2023 |
2671 |
379.34 |
Mar 23 2023 |
3621 |
379.34 |
Mar 16 2023 |
2650 |
379.34 |
Mar 16 2023 |
3605 |
379.34 |
Mar 09 2023 |
2652 |
379.34 |
Mar 09 2023 |
3588 |
379.34 |
Mar 02 2023 |
2632 |
379.34 |
Mar 02 2023 |
3576 |
379.34 |
Feb 23 2023 |
2628 |
379.34 |
Feb 23 2023 |
3564 |
379.34 |
Feb 16 2023 |
2626 |
379.34 |
Feb 16 2023 |
3574 |
379.34 |
Feb 09 2023 |
2626 |
379.34 |
Feb 09 2023 |
3461 |
379.34 |
Feb 02 2023 |
2610 |
379.34 |
Feb 02 2023 |
3436 |
379.34 |
Jan 26 2023 |
2604 |
379.34 |
Jan 26 2023 |
3389 |
379.34 |
Jan 19 2023 |
2599 |
379.34 |
Jan 19 2023 |
3376 |
379.34 |
Jan 12 2023 |
2594 |
379.34 |
Jan 12 2023 |
3371 |
379.34 |
Jan 05 2023 |
2594 |
379.34 |
Jan 05 2023 |
3384 |
379.34 |
Dec 29 2022 |
2595 |
379.34 |
Dec 29 2022 |
3385 |
379.34 |
Dec 22 2022 |
2595 |
379.34 |
Dec 22 2022 |
3385 |
379.34 |
Dec 15 2022 |
2595 |
379.34 |
Dec 15 2022 |
3389 |
379.34 |
Dec 08 2022 |
2596 |
379.34 |
Dec 08 2022 |
3391 |
379.34 |
Dec 01 2022 |
2596 |
379.34 |
Dec 01 2022 |
3391 |
379.34 |
Nov 24 2022 |
2596 |
379.34 |
Nov 24 2022 |
3391 |
379.34 |
Nov 17 2022 |
2591 |
379.34 |
Nov 17 2022 |
3389 |
379.34 |
Nov 10 2022 |
2592 |
379.34 |
Nov 10 2022 |
3389 |
379.34 |
Nov 03 2022 |
2594 |
379.34 |
Nov 03 2022 |
3388 |
379.34 |
Oct 27 2022 |
2592 |
379.34 |
Oct 27 2022 |
3389 |
379.34 |
Oct 20 2022 |
2593 |
379.34 |
Oct 20 2022 |
3412 |
379.34 |
Oct 13 2022 |
2593 |
379.34 |
Oct 13 2022 |
3392 |
379.34 |
Oct 06 2022 |
2594 |
379.34 |
Oct 06 2022 |
3373 |
379.34 |
Sep 29 2022 |
2589 |
379.34 |
Sep 29 2022 |
3356 |
379.34 |
Sep 22 2022 |
2579 |
379.34 |
Sep 22 2022 |
3353 |
379.34 |
Sep 15 2022 |
2573 |
379.34 |
Sep 15 2022 |
3370 |
379.34 |
Sep 08 2022 |
2561 |
379.34 |
Sep 08 2022 |
3341 |
379.34 |
Sep 01 2022 |
2523 |
379.34 |
Sep 01 2022 |
3341 |
379.34 |
Aug 25 2022 |
2502 |
379.34 |
Aug 25 2022 |
3335 |
379.34 |
Aug 18 2022 |
2515 |
379.34 |
Aug 18 2022 |
3345 |
379.34 |
Aug 11 2022 |
2515 |
379.34 |
Aug 11 2022 |
3266 |
379.34 |
Aug 04 2022 |
2508 |
379.34 |
Aug 04 2022 |
3255 |
379.34 |
Jul 28 2022 |
2467 |
379.34 |
Jul 28 2022 |
3226 |
379.34 |
Jul 21 2022 |
2460 |
379.34 |
Jul 21 2022 |
3222 |
379.34 |
Jul 14 2022 |
2448 |
379.34 |
Jul 14 2022 |
3232 |
379.34 |
Jul 07 2022 |
2437 |
379.34 |
Jul 07 2022 |
3143 |
379.34 |
Jun 30 2022 |
2445 |
379.34 |
Jun 30 2022 |
3143 |
379.34 |
Jun 23 2022 |
2444 |
379.34 |
Jun 23 2022 |
3138 |
379.34 |
Jun 16 2022 |
2444 |
379.34 |
Jun 16 2022 |
3140 |
379.34 |
Jun 09 2022 |
2434 |
379.34 |
Jun 09 2022 |
3189 |
379.34 |
Jun 02 2022 |
2417 |
379.34 |
Jun 02 2022 |
3174 |
379.34 |
May 26 2022 |
2403 |
379.34 |
May 26 2022 |
3164 |
379.34 |
May 19 2022 |
2358 |
379.34 |
May 19 2022 |
3161 |
379.34 |
May 12 2022 |
2350 |
379.34 |
May 12 2022 |
3132 |
379.34 |
May 05 2022 |
2331 |
379.34 |
May 05 2022 |
2919 |
379.34 |
Apr 28 2022 |
2329 |
379.34 |
Apr 28 2022 |
3107 |
379.34 |
Apr 21 2022 |
2233 |
379.34 |
Apr 21 2022 |
2886 |
379.34 |
Apr 14 2022 |
2222 |
379.34 |
Apr 14 2022 |
2907 |
379.34 |
Apr 07 2022 |
2217 |
379.34 |
Apr 07 2022 |
2916 |
379.34 |
Mar 31 2022 |
2218 |
379.34 |
Mar 31 2022 |
2839 |
379.34 |
Mar 24 2022 |
2199 |
379.34 |
Mar 24 2022 |
2836 |
379.34 |
Mar 17 2022 |
2189 |
379.34 |
Mar 17 2022 |
2837 |
379.34 |
Mar 10 2022 |
2176 |
379.34 |
Mar 10 2022 |
2799 |
379.34 |
Mar 03 2022 |
2138 |
379.34 |
Mar 03 2022 |
2692 |
379.34 |
Feb 24 2022 |
2117 |
379.34 |
Feb 24 2022 |
2633 |
379.34 |
Feb 17 2022 |
2084 |
379.34 |
Feb 17 2022 |
2359 |
379.34 |
Feb 10 2022 |
2079 |
379.34 |
Feb 10 2022 |
2310 |
379.34 |
Feb 03 2022 |
2058 |
379.34 |
Feb 03 2022 |
2300 |
379.34 |
Jan 27 2022 |
2043 |
379.34 |
Jan 27 2022 |
2303 |
379.34 |
Jan 20 2022 |
2040 |
379.34 |
Jan 20 2022 |
2303 |
379.34 |
Jan 13 2022 |
2026 |
379.34 |
Jan 13 2022 |
2318 |
379.34 |
Jan 06 2022 |
2027 |
379.34 |
Jan 06 2022 |
2319 |
379.34 |
Dec 30 2021 |
2031 |
379.34 |
Dec 30 2021 |
2323 |
379.34 |
Dec 23 2021 |
2031 |
379.34 |
Dec 23 2021 |
2323 |
379.34 |
Dec 16 2021 |
2031 |
379.34 |
Dec 16 2021 |
2323 |
379.34 |
Dec 09 2021 |
2031 |
379.34 |
Dec 09 2021 |
2323 |
379.34 |
Dec 02 2021 |
2030 |
379.34 |
Dec 02 2021 |
2323 |
379.34 |
Nov 25 2021 |
2030 |
379.34 |
Nov 25 2021 |
2323 |
379.34 |
Nov 18 2021 |
2031 |
379.34 |
Nov 18 2021 |
2324 |
379.34 |
Nov 11 2021 |
2031 |
379.34 |
Nov 11 2021 |
2325 |
379.34 |
Nov 04 2021 |
2031 |
379.34 |
Nov 04 2021 |
2346 |
379.34 |
Oct 28 2021 |
2032 |
379.34 |
Oct 28 2021 |
2347 |
379.34 |
Oct 21 2021 |
2032 |
379.34 |
Oct 21 2021 |
2353 |
379.34 |
Oct 14 2021 |
2032 |
379.34 |
Oct 14 2021 |
2350 |
379.34 |
Oct 07 2021 |
2030 |
379.34 |
Oct 07 2021 |
2351 |
379.34 |
Sep 30 2021 |
1988 |
379.34 |
Sep 30 2021 |
2305 |
379.34 |
Sep 23 2021 |
1937 |
379.34 |
Sep 23 2021 |
2294 |
379.34 |
Sep 16 2021 |
5251 |
475.59 |
Sep 16 2021 |
6644 |
475.59 |
Sep 09 2021 |
5335 |
531.68 |
Sep 09 2021 |
8867 |
531.68 |
Sep 02 2021 |
5136 |
531.68 |
Sep 02 2021 |
8646 |
531.68 |
Aug 26 2021 |
5236 |
531.68 |
Aug 26 2021 |
8902 |
531.68 |
Aug 19 2021 |
5222 |
562.39 |
Aug 19 2021 |
9093 |
562.39 |
Aug 12 2021 |
5116 |
523.77 |
Aug 12 2021 |
8863 |
523.77 |
Aug 05 2021 |
5051 |
508.81 |
Aug 05 2021 |
8709 |
508.81 |
Jul 29 2021 |
4793 |
484.23 |
Jul 29 2021 |
8158 |
484.23 |
Jul 22 2021 |
4744 |
484.23 |
Jul 22 2021 |
8093 |
484.23 |
Jul 15 2021 |
4815 |
484.23 |
Jul 15 2021 |
8177 |
484.23 |
Jul 08 2021 |
4981 |
484.23 |
Jul 08 2021 |
8334 |
484.23 |
Jul 01 2021 |
5085 |
484.23 |
Jul 01 2021 |
8472 |
484.23 |
Jun 24 2021 |
5248 |
484.23 |
Jun 24 2021 |
8608 |
484.23 |
Jun 17 2021 |
5241 |
484.23 |
Jun 17 2021 |
8595 |
484.23 |
Jun 10 2021 |
5185 |
484.23 |
Jun 10 2021 |
8476 |
484.23 |
Jun 03 2021 |
8508 |
484.23 |
May 27 2021 |
5444 |
484.23 |
May 27 2021 |
8468 |
484.23 |
May 07 2021 |
16983 |
484.23 |
Sep 18 2020 |
5413 |
571.84 |
Sep 18 2020 |
8646 |
571.84 |
Sep 11 2020 |
5567 |
582.45 |
Sep 11 2020 |
8486 |
582.45 |
Sep 04 2020 |
5957 |
582.45 |
Sep 04 2020 |
9520 |
582.45 |
Aug 28 2020 |
6560 |
582.45 |
Aug 28 2020 |
10163 |
582.45 |
Aug 21 2020 |
6805 |
562.39 |
Aug 21 2020 |
10656 |
562.39 |
Aug 14 2020 |
6324 |
523.77 |
Aug 14 2020 |
9889 |
523.77 |
Aug 07 2020 |
6406 |
508.81 |
Aug 07 2020 |
9874 |
508.81 |
Jul 31 2020 |
5995 |
484.23 |
Jul 31 2020 |
9055 |
484.23 |
Jul 24 2020 |
6477 |
484.23 |
Jul 24 2020 |
9641 |
484.23 |
Jul 17 2020 |
6989 |
484.23 |
Jul 17 2020 |
10072 |
484.23 |
Jul 10 2020 |
7580 |
484.23 |
Jul 10 2020 |
10658 |
484.23 |
Jul 03 2020 |
7681 |
484.23 |
Jul 03 2020 |
10788 |
484.23 |
Jun 26 2020 |
8228 |
484.23 |
Jun 26 2020 |
11315 |
484.23 |
Jun 19 2020 |
8485 |
484.23 |
Jun 19 2020 |
11754 |
484.23 |
Jun 12 2020 |
8791 |
484.23 |
Jun 12 2020 |
12169 |
484.23 |
Jun 05 2020 |
9202 |
484.23 |
Jun 05 2020 |
12568 |
484.23 |
May 29 2020 |
9536 |
484.23 |
May 29 2020 |
12964 |
484.23 |
May 22 2020 |
9919 |
484.23 |
May 22 2020 |
13361 |
484.23 |
May 15 2020 |
10158 |
484.23 |
May 15 2020 |
13798 |
484.23 |
May 08 2020 |
10406 |
484.23 |
May 08 2020 |
14131 |
484.23 |
May 01 2020 |
10928 |
484.23 |
May 01 2020 |
14790 |
484.23 |
Apr 24 2020 |
11312 |
484.23 |
Apr 24 2020 |
15815 |
484.23 |
Apr 17 2020 |
11390 |
484.23 |
Apr 17 2020 |
16153 |
484.23 |
Apr 10 2020 |
11645 |
484.23 |
Apr 10 2020 |
16515 |
484.23 |
Apr 03 2020 |
11897 |
484.23 |
Apr 03 2020 |
16939 |
484.23 |
Mar 27 2020 |
12165 |
484.23 |
Mar 27 2020 |
17362 |
484.23 |
Mar 20 2020 |
6016 |
417.97 |
Mar 20 2020 |
12346 |
484.23 |
Mar 20 2020 |
17614 |
484.23 |
Mar 13 2020 |
10570 |
463.87 |
Mar 13 2020 |
12430 |
484.23 |
Mar 13 2020 |
17839 |
484.23 |
Mar 06 2020 |
10756 |
463.87 |
Mar 06 2020 |
12508 |
484.23 |
Mar 06 2020 |
17979 |
484.23 |
Feb 28 2020 |
10791 |
463.87 |
Feb 28 2020 |
12493 |
484.23 |
Feb 28 2020 |
17995 |
484.23 |
Feb 21 2020 |
10646 |
463.87 |
Feb 21 2020 |
12330 |
484.23 |
Feb 21 2020 |
17828 |
484.23 |
Feb 14 2020 |
10670 |
463.87 |
Feb 14 2020 |
12385 |
484.23 |
Feb 14 2020 |
17875 |
484.23 |
Feb 07 2020 |
10644 |
463.87 |
Feb 07 2020 |
12316 |
484.23 |
Feb 07 2020 |
17756 |
484.23 |
Jan 31 2020 |
10709 |
463.87 |
Jan 31 2020 |
12344 |
484.23 |
Jan 31 2020 |
17826 |
484.23 |
Jan 24 2020 |
10714 |
463.87 |
Jan 24 2020 |
12378 |
484.23 |
Jan 24 2020 |
17848 |
484.23 |
Jan 17 2020 |
10728 |
463.87 |
Jan 17 2020 |
12277 |
484.23 |
Jan 17 2020 |
17749 |
484.23 |
Jan 10 2020 |
10728 |
463.87 |
Jan 10 2020 |
12276 |
484.23 |
Jan 10 2020 |
17748 |
484.23 |
Jan 03 2020 |
10730 |
463.87 |
Jan 03 2020 |
12283 |
484.23 |
Jan 03 2020 |
17757 |
484.23 |
Dec 27 2019 |
10730 |
463.87 |
Dec 27 2019 |
12273 |
484.23 |
Dec 27 2019 |
17750 |
484.23 |
Dec 20 2019 |
10730 |
463.87 |
Dec 20 2019 |
12273 |
484.23 |
Dec 20 2019 |
17750 |
484.23 |
Dec 13 2019 |
10731 |
463.87 |
Dec 13 2019 |
12274 |
484.23 |
Dec 13 2019 |
17751 |
484.23 |
Dec 06 2019 |
10731 |
463.87 |
Dec 06 2019 |
12259 |
484.23 |
Dec 06 2019 |
17733 |
484.23 |
Nov 29 2019 |
10731 |
463.87 |
Nov 29 2019 |
10413 |
464.26 |
Nov 29 2019 |
15139 |
464.26 |
Nov 22 2019 |
10731 |
463.87 |
Nov 22 2019 |
10413 |
464.26 |
Nov 22 2019 |
15139 |
464.26 |
Nov 15 2019 |
10731 |
463.87 |
Nov 15 2019 |
10414 |
464.26 |
Nov 15 2019 |
15144 |
464.26 |
Nov 08 2019 |
10702 |
463.87 |
Nov 08 2019 |
10419 |
464.26 |
Nov 08 2019 |
15076 |
464.26 |
Nov 01 2019 |
10494 |
463.87 |
Nov 01 2019 |
10416 |
464.26 |
Nov 01 2019 |
14882 |
464.26 |
Oct 25 2019 |
10494 |
463.87 |
Oct 25 2019 |
10433 |
464.26 |
Oct 25 2019 |
14898 |
464.26 |
Oct 18 2019 |
10532 |
463.87 |
Oct 18 2019 |
10433 |
464.26 |
Oct 18 2019 |
14923 |
464.26 |
Oct 11 2019 |
10500 |
463.87 |
Oct 11 2019 |
10435 |
464.26 |
Oct 11 2019 |
14893 |
464.26 |
Oct 04 2019 |
10477 |
463.87 |
Oct 04 2019 |
10450 |
464.26 |
Oct 04 2019 |
14874 |
464.26 |
Sep 27 2019 |
10480 |
463.87 |
Sep 27 2019 |
10451 |
464.26 |
Sep 27 2019 |
14997 |
464.26 |
Sep 20 2019 |
10455 |
463.87 |
Sep 20 2019 |
10458 |
464.26 |
Sep 20 2019 |
14995 |
464.26 |
Sep 13 2019 |
10520 |
463.87 |
Sep 13 2019 |
10441 |
464.26 |
Sep 13 2019 |
15004 |
464.26 |
Sep 06 2019 |
10707 |
463.87 |
Sep 06 2019 |
10460 |
464.26 |
Sep 06 2019 |
15248 |
464.26 |
Aug 30 2019 |
10771 |
463.87 |
Aug 30 2019 |
10571 |
464.26 |
Aug 30 2019 |
15362 |
464.26 |
Aug 23 2019 |
10926 |
463.87 |
Aug 23 2019 |
10650 |
464.26 |
Aug 23 2019 |
15556 |
464.26 |
Aug 16 2019 |
10881 |
463.87 |
Aug 16 2019 |
10652 |
464.26 |
Aug 16 2019 |
15528 |
464.26 |
Aug 09 2019 |
10922 |
463.87 |
Aug 09 2019 |
10683 |
464.26 |
Aug 09 2019 |
15578 |
464.26 |
Aug 02 2019 |
11018 |
463.87 |
Aug 02 2019 |
10787 |
464.26 |
Aug 02 2019 |
15687 |
464.26 |
Jul 26 2019 |
11001 |
463.87 |
Jul 26 2019 |
10841 |
464.26 |
Jul 26 2019 |
15789 |
464.26 |
Jul 19 2019 |
11195 |
463.87 |
Jul 19 2019 |
10873 |
464.26 |
Jul 19 2019 |
15928 |
464.26 |
Jul 12 2019 |
11195 |
463.87 |
Jul 12 2019 |
7169 |
425.53 |
Jul 12 2019 |
10618 |
425.53 |
Jul 05 2019 |
11365 |
463.87 |
Jul 05 2019 |
7439 |
425.53 |
Jul 05 2019 |
10905 |
425.53 |
Jun 28 2019 |
11444 |
463.87 |
Jun 28 2019 |
7556 |
425.53 |
Jun 28 2019 |
11067 |
425.53 |
Jun 21 2019 |
11427 |
463.87 |
Jun 21 2019 |
7532 |
425.53 |
Jun 21 2019 |
10956 |
425.53 |
Jun 14 2019 |
11410 |
463.87 |
Jun 14 2019 |
7672 |
425.53 |
Jun 14 2019 |
11035 |
425.53 |
Jun 07 2019 |
11500 |
463.87 |
Jun 07 2019 |
8385 |
431 |
Jun 07 2019 |
8751 |
407.57 |
May 31 2019 |
11449 |
463.87 |
May 31 2019 |
8357 |
431 |
May 31 2019 |
8770 |
407.57 |
May 24 2019 |
11442 |
463.87 |
May 24 2019 |
8396 |
431 |
May 24 2019 |
8811 |
407.57 |
May 17 2019 |
11496 |
463.87 |
May 17 2019 |
8459 |
431 |
May 17 2019 |
8837 |
407.57 |
May 10 2019 |
11581 |
463.87 |
May 10 2019 |
8468 |
431 |
May 10 2019 |
8777 |
407.57 |
May 03 2019 |
11642 |
463.87 |
May 03 2019 |
8484 |
431 |
May 03 2019 |
8798 |
407.57 |
Apr 26 2019 |
11797 |
463.87 |
Apr 26 2019 |
8475 |
431 |
Apr 26 2019 |
8668 |
407.57 |
Apr 19 2019 |
11737 |
463.87 |
Apr 19 2019 |
12641 |
470.51 |
Apr 19 2019 |
15044 |
454.61 |
Apr 18 2019 |
11744 |
463.87 |
Apr 18 2019 |
12657 |
470.51 |
Apr 12 2019 |
11733 |
463.87 |
Apr 12 2019 |
12779 |
470.51 |
Apr 12 2019 |
15109 |
454.61 |
Apr 05 2019 |
11259 |
463.87 |
Apr 05 2019 |
12508 |
470.51 |
Apr 05 2019 |
14693 |
454.61 |
Mar 29 2019 |
11197 |
463.87 |
Mar 29 2019 |
12329 |
470.51 |
Mar 29 2019 |
14550 |
454.61 |
Mar 22 2019 |
12171 |
470.51 |
Mar 22 2019 |
16908 |
474.47 |
Mar 15 2019 |
12120 |
470.51 |
Mar 15 2019 |
16909 |
474.47 |
Mar 08 2019 |
12031 |
470.51 |
Mar 08 2019 |
16673 |
474.47 |
Mar 01 2019 |
12037 |
470.51 |
Mar 01 2019 |
16747 |
474.47 |
Feb 22 2019 |
12069 |
470.51 |
Feb 22 2019 |
16798 |
474.47 |
Feb 15 2019 |
11981 |
470.51 |
Feb 15 2019 |
16640 |
474.47 |
Feb 08 2019 |
11838 |
470.51 |
Feb 08 2019 |
16466 |
474.47 |
Feb 01 2019 |
11871 |
470.51 |
Feb 01 2019 |
16498 |
474.47 |
Jan 25 2019 |
11900 |
470.51 |
Jan 25 2019 |
16549 |
474.47 |
Jan 18 2019 |
11920 |
470.51 |
Jan 18 2019 |
16582 |
474.47 |
Jan 11 2019 |
11904 |
470.51 |
Jan 11 2019 |
16568 |
474.47 |
Jan 04 2019 |
11917 |
470.51 |
Jan 04 2019 |
16577 |
474.47 |
Dec 28 2018 |
11917 |
470.51 |
Dec 28 2018 |
16577 |
474.47 |
Dec 21 2018 |
11917 |
470.51 |
Dec 21 2018 |
16577 |
474.47 |
Dec 14 2018 |
11917 |
470.51 |
Dec 14 2018 |
16577 |
474.47 |
Dec 07 2018 |
11908 |
470.51 |
Dec 07 2018 |
16572 |
474.47 |
Nov 30 2018 |
11908 |
470.51 |
Nov 30 2018 |
16572 |
474.47 |
Nov 23 2018 |
11908 |
470.51 |
Nov 23 2018 |
16572 |
474.47 |
Nov 16 2018 |
11908 |
470.51 |
Nov 16 2018 |
16572 |
474.47 |
Nov 09 2018 |
11908 |
470.51 |
Nov 09 2018 |
16573 |
474.47 |
Nov 02 2018 |
11908 |
470.51 |
Nov 02 2018 |
16540 |
474.47 |
Oct 26 2018 |
11908 |
470.51 |
Oct 26 2018 |
16537 |
474.47 |
Oct 19 2018 |
11908 |
470.51 |
Oct 19 2018 |
16560 |
474.47 |
Oct 12 2018 |
11880 |
470.51 |
Oct 12 2018 |
16494 |
474.47 |
Oct 05 2018 |
11857 |
470.51 |
Oct 05 2018 |
16629 |
474.47 |
Sep 28 2018 |
11868 |
470.51 |
Sep 28 2018 |
16221 |
474.47 |
Sep 21 2018 |
10061 |
450.77 |
Sep 21 2018 |
15078 |
465.06 |
Sep 14 2018 |
10104 |
450.77 |
Sep 14 2018 |
15123 |
465.06 |
Sep 07 2018 |
10208 |
450.77 |
Sep 07 2018 |
15408 |
465.06 |
Aug 31 2018 |
8917 |
436.82 |
Aug 31 2018 |
11873 |
436.82 |
Aug 24 2018 |
7843 |
425.85 |
Aug 24 2018 |
10561 |
425.85 |
Aug 17 2018 |
7980 |
425.85 |
Aug 17 2018 |
10674 |
425.85 |
Aug 10 2018 |
7985 |
425.85 |
Aug 10 2018 |
10781 |
425.85 |
Aug 03 2018 |
8054 |
425.85 |
Aug 03 2018 |
10876 |
425.85 |
Jul 27 2018 |
8069 |
425.85 |
Jul 27 2018 |
10923 |
425.85 |
Jul 20 2018 |
8171 |
425.85 |
Jul 20 2018 |
11094 |
425.85 |
Jul 13 2018 |
8031 |
425.85 |
Jul 13 2018 |
10987 |
425.85 |
Jul 06 2018 |
8699 |
433.75 |
Jul 06 2018 |
11744 |
433.75 |
Jun 29 2018 |
8703 |
433.75 |
Jun 29 2018 |
11757 |
433.75 |
Jun 22 2018 |
8930 |
433.75 |
Jun 22 2018 |
11996 |
433.75 |
Jun 15 2018 |
8910 |
433.75 |
Jun 15 2018 |
12000 |
433.75 |
Jun 08 2018 |
9069 |
433.75 |
Jun 08 2018 |
12165 |
433.75 |
Jun 01 2018 |
9145 |
433.75 |
Jun 01 2018 |
12467 |
433.75 |
May 25 2018 |
9240 |
433.75 |
May 25 2018 |
12654 |
433.75 |
May 18 2018 |
9274 |
433.75 |
May 18 2018 |
12708 |
433.75 |
May 11 2018 |
9225 |
433.75 |
May 11 2018 |
12807 |
433.75 |
May 04 2018 |
9397 |
433.75 |
May 04 2018 |
12958 |
433.75 |
Apr 27 2018 |
9417 |
433.75 |
Apr 27 2018 |
12899 |
433.75 |
Apr 20 2018 |
9500 |
433.75 |
Apr 20 2018 |
12979 |
433.75 |
Apr 13 2018 |
8770 |
426.44 |
Apr 13 2018 |
11963 |
426.44 |
Apr 06 2018 |
8803 |
427.29 |
Apr 06 2018 |
12144 |
427.29 |
Mar 30 2018 |
10063 |
439.51 |
Mar 30 2018 |
14017 |
439.51 |
Mar 23 2018 |
10121 |
439.51 |
Mar 23 2018 |
14128 |
439.51 |
Mar 16 2018 |
10147 |
439.51 |
Mar 16 2018 |
14095 |
439.51 |
Mar 09 2018 |
10056 |
439.51 |
Mar 09 2018 |
14046 |
439.51 |
Mar 02 2018 |
10142 |
439.51 |
Mar 02 2018 |
14247 |
439.51 |
Feb 23 2018 |
10238 |
439.51 |
Feb 23 2018 |
14356 |
439.51 |
Feb 16 2018 |
10222 |
439.51 |
Feb 16 2018 |
14358 |
439.51 |
Feb 09 2018 |
10261 |
439.51 |
Feb 09 2018 |
14277 |
439.51 |
Feb 02 2018 |
10222 |
439.51 |
Feb 02 2018 |
14208 |
439.51 |
Jan 26 2018 |
10245 |
439.51 |
Jan 26 2018 |
14235 |
439.51 |
Jan 19 2018 |
10244 |
439.51 |
Jan 19 2018 |
14242 |
439.51 |
Jan 12 2018 |
10241 |
439.51 |
Jan 12 2018 |
14250 |
439.51 |
Jan 05 2018 |
10271 |
439.51 |
Jan 05 2018 |
14272 |
439.51 |
Dec 29 2017 |
10271 |
439.51 |
Dec 29 2017 |
14272 |
439.51 |
Dec 22 2017 |
10272 |
439.51 |
Dec 22 2017 |
14273 |
439.51 |
Dec 15 2017 |
10260 |
439.51 |
Dec 15 2017 |
14272 |
439.51 |
Dec 08 2017 |
10260 |
439.51 |
Dec 08 2017 |
14272 |
439.51 |
Dec 01 2017 |
10260 |
439.51 |
Dec 01 2017 |
14272 |
439.51 |
Nov 24 2017 |
10260 |
439.51 |
Nov 24 2017 |
14272 |
439.51 |
Nov 17 2017 |
10260 |
439.51 |
Nov 17 2017 |
14272 |
439.51 |
Nov 10 2017 |
10260 |
439.51 |
Nov 10 2017 |
14280 |
439.51 |
Nov 03 2017 |
10261 |
439.51 |
Nov 03 2017 |
14281 |
439.51 |
Oct 27 2017 |
10261 |
439.51 |
Oct 27 2017 |
14324 |
439.51 |
Oct 20 2017 |
10277 |
439.51 |
Oct 20 2017 |
14280 |
439.51 |
Oct 13 2017 |
10277 |
439.51 |
Oct 13 2017 |
14303 |
439.51 |
Oct 06 2017 |
10271 |
439.51 |
Oct 06 2017 |
14299 |
439.51 |
Sep 29 2017 |
10282 |
439.51 |
Sep 29 2017 |
14216 |
439.51 |
Sep 22 2017 |
10278 |
439.51 |
Sep 22 2017 |
14346 |
439.51 |
Sep 15 2017 |
10343 |
439.51 |
Sep 15 2017 |
14425 |
439.51 |
Sep 08 2017 |
10368 |
439.51 |
Sep 08 2017 |
14522 |
439.51 |
Sep 01 2017 |
10529 |
439.51 |
Sep 01 2017 |
14562 |
439.51 |
Aug 25 2017 |
10542 |
439.51 |
Aug 25 2017 |
14918 |
439.51 |
Aug 18 2017 |
10594 |
439.51 |
Aug 18 2017 |
15002 |
439.51 |
Aug 11 2017 |
10582 |
439.51 |
Aug 11 2017 |
15051 |
439.51 |
Aug 04 2017 |
10727 |
439.51 |
Aug 04 2017 |
15236 |
439.51 |
Jul 28 2017 |
10778 |
439.51 |
Jul 28 2017 |
15352 |
439.51 |
Jul 21 2017 |
10879 |
439.51 |
Jul 21 2017 |
15493 |
439.51 |
Jul 14 2017 |
10957 |
439.51 |
Jul 14 2017 |
15550 |
439.51 |
Jul 07 2017 |
10997 |
439.51 |
Jul 07 2017 |
15601 |
439.51 |
Jun 30 2017 |
11069 |
439.51 |
Jun 30 2017 |
15646 |
439.51 |
Jun 23 2017 |
12114 |
439.51 |
Jun 23 2017 |
15779 |
439.51 |
Jun 16 2017 |
12177 |
439.51 |
Jun 16 2017 |
15763 |
439.51 |
Jun 09 2017 |
12264 |
439.51 |
Jun 09 2017 |
15653 |
439.51 |
Jun 02 2017 |
12277 |
439.51 |
Jun 02 2017 |
15933 |
439.51 |
May 26 2017 |
12408 |
439.51 |
May 26 2017 |
15983 |
439.51 |
May 19 2017 |
12437 |
439.51 |
May 19 2017 |
16182 |
439.51 |
May 12 2017 |
8879 |
404.29 |
May 12 2017 |
11279 |
404.29 |
May 05 2017 |
8901 |
404.29 |
May 05 2017 |
11317 |
404.29 |
Apr 28 2017 |
8765 |
404.29 |
Apr 28 2017 |
11195 |
404.29 |
Apr 21 2017 |
8939 |
404.29 |
Apr 21 2017 |
11310 |
404.29 |
Apr 14 2017 |
8984 |
404.29 |
Apr 14 2017 |
11370 |
404.29 |
Apr 07 2017 |
9063 |
404.29 |
Apr 07 2017 |
11172 |
404.29 |
Mar 31 2017 |
9298 |
404.29 |
Mar 31 2017 |
11349 |
404.29 |
Mar 24 2017 |
9212 |
404.29 |
Mar 24 2017 |
11248 |
404.29 |
Mar 17 2017 |
9289 |
404.29 |
Mar 17 2017 |
11335 |
404.29 |
Mar 10 2017 |
9423 |
404.29 |
Mar 10 2017 |
11435 |
404.29 |
Mar 03 2017 |
9378 |
404.29 |
Mar 03 2017 |
11387 |
404.29 |
Feb 24 2017 |
7164 |
390.01 |
Feb 24 2017 |
9336 |
404.29 |
Feb 24 2017 |
11422 |
404.29 |
Feb 17 2017 |
7188 |
390.01 |
Feb 17 2017 |
9174 |
404.29 |
Feb 17 2017 |
11465 |
404.29 |
Feb 10 2017 |
7287 |
390.01 |
Feb 10 2017 |
9201 |
404.29 |
Feb 10 2017 |
11542 |
404.29 |
Feb 03 2017 |
7288 |
390.01 |
Feb 03 2017 |
9219 |
404.29 |
Feb 03 2017 |
11531 |
404.29 |
Jan 27 2017 |
7260 |
390.01 |
Jan 27 2017 |
9235 |
404.29 |
Jan 27 2017 |
11539 |
404.29 |
Jan 20 2017 |
7253 |
390.01 |
Jan 20 2017 |
9242 |
404.29 |
Jan 20 2017 |
11519 |
404.29 |
Jan 13 2017 |
7259 |
390.01 |
Jan 13 2017 |
9246 |
404.29 |
Jan 13 2017 |
11514 |
404.29 |
Jan 06 2017 |
7259 |
390.01 |
Jan 06 2017 |
10107 |
413.14 |
Jan 06 2017 |
12643 |
413.14 |
Dec 30 2016 |
7259 |
390.01 |
Dec 30 2016 |
10108 |
413.14 |
Dec 30 2016 |
12646 |
413.14 |
Dec 23 2016 |
7259 |
390.01 |
Dec 23 2016 |
10108 |
413.14 |
Dec 23 2016 |
12646 |
413.14 |
Dec 16 2016 |
7259 |
390.01 |
Dec 16 2016 |
10111 |
413.14 |
Dec 16 2016 |
12644 |
413.14 |
Dec 09 2016 |
7255 |
390.01 |
Dec 09 2016 |
10111 |
413.14 |
Dec 09 2016 |
12645 |
413.14 |
Dec 02 2016 |
7255 |
390.01 |
Dec 02 2016 |
10111 |
413.14 |
Dec 02 2016 |
12646 |
413.14 |
Nov 25 2016 |
7255 |
390.01 |
Nov 25 2016 |
10109 |
413.14 |
Nov 25 2016 |
12645 |
413.14 |
Nov 18 2016 |
7255 |
390.01 |
Nov 18 2016 |
10109 |
413.14 |
Nov 18 2016 |
12645 |
413.14 |
Nov 11 2016 |
7248 |
390.01 |
Nov 11 2016 |
10109 |
413.14 |
Nov 11 2016 |
12640 |
413.14 |
Nov 04 2016 |
7248 |
390.01 |
Nov 04 2016 |
10109 |
413.14 |
Nov 04 2016 |
12640 |
413.14 |
Oct 28 2016 |
7265 |
390.01 |
Oct 28 2016 |
10110 |
413.14 |
Oct 28 2016 |
12658 |
413.14 |
Oct 21 2016 |
7271 |
390.01 |
Oct 21 2016 |
10107 |
413.14 |
Oct 21 2016 |
12665 |
413.14 |
Oct 14 2016 |
7274 |
390.01 |
Oct 14 2016 |
7054 |
381.97 |
Oct 14 2016 |
8808 |
381.97 |
Oct 07 2016 |
7267 |
390.01 |
Oct 07 2016 |
7060 |
381.97 |
Oct 07 2016 |
8801 |
381.97 |
Sep 30 2016 |
7275 |
390.01 |
Sep 30 2016 |
7071 |
381.97 |
Sep 30 2016 |
8812 |
381.97 |
Sep 23 2016 |
7214 |
390.01 |
Sep 23 2016 |
7068 |
381.97 |
Sep 23 2016 |
8764 |
381.97 |
Sep 16 2016 |
7183 |
390.01 |
Sep 16 2016 |
7108 |
381.97 |
Sep 16 2016 |
8774 |
381.97 |
Sep 09 2016 |
7267 |
390.01 |
Sep 09 2016 |
7174 |
381.97 |
Sep 09 2016 |
8815 |
381.97 |
Sep 02 2016 |
7280 |
390.01 |
Sep 02 2016 |
7284 |
381.97 |
Sep 02 2016 |
8917 |
381.97 |
Aug 26 2016 |
6980 |
390.01 |
Aug 26 2016 |
7313 |
381.97 |
Aug 26 2016 |
8625 |
381.97 |
Aug 19 2016 |
6993 |
390.01 |
Aug 19 2016 |
7332 |
381.97 |
Aug 19 2016 |
8632 |
381.97 |
Aug 12 2016 |
6987 |
390.01 |
Aug 12 2016 |
7429 |
381.97 |
Aug 12 2016 |
9684 |
381.97 |
Aug 05 2016 |
7037 |
390.01 |
Aug 05 2016 |
10814 |
390.01 |
Jul 29 2016 |
6899 |
390.01 |
Jul 29 2016 |
10894 |
390.01 |
Jul 22 2016 |
7019 |
390.01 |
Jul 22 2016 |
11073 |
390.01 |
Jun 22 2016 |
7211 |
390.01 |
Jun 22 2016 |
11954 |
390.01 |
Jun 15 2016 |
7313 |
390.01 |
Jun 15 2016 |
12069 |
390.01 |
Jun 08 2016 |
7301 |
390.01 |
Jun 08 2016 |
12100 |
390.01 |
Jun 01 2016 |
7365 |
390.01 |
Jun 01 2016 |
12318 |
390.01 |
May 25 2016 |
7402 |
390.01 |
May 25 2016 |
12307 |
390.01 |
May 18 2016 |
7453 |
390.01 |
May 18 2016 |
12390 |
390.01 |
May 11 2016 |
7462 |
390.01 |
May 11 2016 |
12372 |
390.01 |
May 04 2016 |
7440 |
390.01 |
May 04 2016 |
12334 |
390.01 |
Apr 27 2016 |
7630 |
390.01 |
Apr 27 2016 |
12573 |
390.01 |
Apr 20 2016 |
7675 |
390.01 |
Apr 20 2016 |
12649 |
390.01 |
Apr 13 2016 |
7853 |
390.01 |
Apr 13 2016 |
3783 |
328.05 |
Apr 13 2016 |
8694 |
359.03 |
Apr 06 2016 |
8051 |
390.01 |
Apr 06 2016 |
3835 |
328.05 |
Apr 06 2016 |
8756 |
359.03 |
Mar 30 2016 |
7957 |
390.01 |
Mar 30 2016 |
3788 |
328.05 |
Mar 30 2016 |
8665 |
359.03 |
Mar 23 2016 |
8144 |
390.01 |
Mar 23 2016 |
3799 |
328.05 |
Mar 23 2016 |
8785 |
359.03 |
Mar 16 2016 |
8205 |
390.01 |
Mar 16 2016 |
3721 |
328.05 |
Mar 16 2016 |
8722 |
359.03 |
Mar 09 2016 |
8217 |
390.01 |
Mar 09 2016 |
3722 |
328.05 |
Mar 09 2016 |
8731 |
359.03 |
Mar 02 2016 |
3717 |
328.05 |
Mar 02 2016 |
5693 |
328.05 |
Feb 24 2016 |
3707 |
328.05 |
Feb 24 2016 |
5692 |
328.05 |
Feb 17 2016 |
3728 |
328.05 |
Feb 17 2016 |
5744 |
328.05 |
Feb 10 2016 |
3761 |
328.05 |
Feb 10 2016 |
5778 |
328.05 |
Feb 03 2016 |
3779 |
328.05 |
Feb 03 2016 |
5805 |
328.05 |
Jan 27 2016 |
3779 |
328.05 |
Jan 27 2016 |
5815 |
328.05 |
Jan 20 2016 |
3789 |
328.05 |
Jan 20 2016 |
5817 |
328.05 |
Jan 13 2016 |
3799 |
328.05 |
Jan 13 2016 |
5832 |
328.05 |
Jan 06 2016 |
3807 |
328.05 |
Jan 06 2016 |
5839 |
328.05 |
Dec 30 2015 |
3807 |
328.05 |
Dec 30 2015 |
5838 |
328.05 |
Dec 23 2015 |
3807 |
328.05 |
Dec 23 2015 |
5838 |
328.05 |
Dec 16 2015 |
3807 |
328.05 |
Dec 16 2015 |
5838 |
328.05 |
Dec 09 2015 |
3810 |
328.05 |
Dec 09 2015 |
5839 |
328.05 |
Dec 02 2015 |
3811 |
328.05 |
Dec 02 2015 |
5841 |
328.05 |
Nov 25 2015 |
3811 |
328.05 |
Nov 25 2015 |
5841 |
328.05 |
Nov 18 2015 |
3811 |
328.05 |
Nov 18 2015 |
5841 |
328.05 |
Nov 11 2015 |
3811 |
328.05 |
Nov 11 2015 |
5841 |
328.05 |
Nov 04 2015 |
3811 |
328.05 |
Nov 04 2015 |
5841 |
328.05 |
Oct 28 2015 |
3803 |
328.05 |
Oct 28 2015 |
5833 |
328.05 |
Oct 21 2015 |
3808 |
328.05 |
Oct 21 2015 |
5836 |
328.05 |
Oct 14 2015 |
3808 |
328.05 |
Oct 14 2015 |
5836 |
328.05 |
Oct 07 2015 |
3809 |
328.05 |
Oct 07 2015 |
5829 |
328.05 |
Sep 30 2015 |
3812 |
328.05 |
Sep 30 2015 |
5840 |
328.05 |
Sep 23 2015 |
3819 |
328.05 |
Sep 23 2015 |
5867 |
328.05 |
Sep 16 2015 |
3837 |
328.05 |
Sep 16 2015 |
5870 |
328.05 |
Sep 09 2015 |
3836 |
328.05 |
Sep 09 2015 |
5887 |
328.05 |
Sep 02 2015 |
3806 |
328.05 |
Sep 02 2015 |
5855 |
328.05 |
Aug 26 2015 |
3901 |
328.05 |
Aug 26 2015 |
5944 |
328.05 |
Aug 19 2015 |
3891 |
328.05 |
Aug 19 2015 |
6038 |
328.05 |
Aug 12 2015 |
3915 |
328.05 |
Aug 12 2015 |
6060 |
328.05 |
Aug 05 2015 |
3916 |
328.05 |
Aug 05 2015 |
6066 |
328.05 |
Jul 29 2015 |
3976 |
328.05 |
Jul 29 2015 |
6117 |
328.05 |
Jul 22 2015 |
3952 |
328.05 |
Jul 22 2015 |
6092 |
328.05 |
Jul 15 2015 |
4040 |
328.05 |
Jul 15 2015 |
6207 |
328.05 |
Jul 08 2015 |
4076 |
328.05 |
Jul 08 2015 |
6293 |
328.05 |
Jul 01 2015 |
4138 |
328.05 |
Jul 01 2015 |
6334 |
328.05 |
Jun 24 2015 |
4197 |
328.05 |
Jun 24 2015 |
6404 |
328.05 |
Jun 17 2015 |
4221 |
328.05 |
Jun 17 2015 |
6484 |
328.05 |
Jun 10 2015 |
4251 |
328.05 |
Jun 10 2015 |
6401 |
328.05 |
Jun 03 2015 |
5516 |
343.99 |
Jun 03 2015 |
8190 |
343.99 |
May 27 2015 |
5543 |
343.99 |
May 27 2015 |
8176 |
343.99 |
May 20 2015 |
5575 |
343.99 |
May 20 2015 |
8253 |
343.99 |
May 13 2015 |
5557 |
343.99 |
May 13 2015 |
8293 |
343.99 |
May 06 2015 |
5384 |
343.99 |
May 06 2015 |
8093 |
343.99 |
Apr 29 2015 |
5862 |
349.64 |
Apr 29 2015 |
8781 |
349.64 |
Apr 22 2015 |
7815 |
371.23 |
Apr 22 2015 |
11468 |
371.23 |
Apr 15 2015 |
8587 |
379.76 |
Apr 15 2015 |
12624 |
379.76 |
Apr 08 2015 |
7452 |
365.79 |
Apr 08 2015 |
10839 |
365.79 |
Apr 01 2015 |
7524 |
365.79 |
Apr 01 2015 |
11025 |
365.79 |
Mar 25 2015 |
7427 |
365.79 |
Mar 25 2015 |
10711 |
365.79 |
Mar 18 2015 |
7069 |
363.08 |
Mar 18 2015 |
10192 |
363.08 |
Mar 11 2015 |
7130 |
363.08 |
Mar 11 2015 |
10559 |
363.08 |
Mar 04 2015 |
7254 |
363.08 |
Mar 04 2015 |
10666 |
363.08 |
Feb 25 2015 |
7241 |
363.08 |
Feb 25 2015 |
10683 |
363.08 |
Feb 18 2015 |
7293 |
363.08 |
Feb 18 2015 |
10759 |
363.08 |
Feb 11 2015 |
7304 |
363.08 |
Feb 11 2015 |
10778 |
363.08 |
Feb 04 2015 |
7300 |
363.08 |
Feb 04 2015 |
10792 |
363.08 |
Jan 28 2015 |
7321 |
363.08 |
Jan 28 2015 |
10798 |
363.08 |
Jan 21 2015 |
7324 |
363.08 |
Jan 21 2015 |
10805 |
363.08 |
Jan 14 2015 |
7340 |
363.08 |
Jan 14 2015 |
10826 |
363.08 |
Jan 07 2015 |
7322 |
363.08 |
Jan 07 2015 |
10810 |
363.08 |
Dec 31 2014 |
7322 |
363.08 |
Dec 31 2014 |
10809 |
363.08 |
Dec 24 2014 |
7322 |
363.08 |
Dec 24 2014 |
10809 |
363.08 |
Dec 17 2014 |
7312 |
363.08 |
Dec 17 2014 |
10804 |
363.08 |
Dec 10 2014 |
7312 |
363.08 |
Dec 10 2014 |
10804 |
363.08 |
Dec 03 2014 |
7312 |
363.08 |
Dec 03 2014 |
10804 |
363.08 |
Nov 26 2014 |
7312 |
363.08 |
Nov 26 2014 |
10804 |
363.08 |
Nov 19 2014 |
7312 |
363.08 |
Nov 19 2014 |
10804 |
363.08 |
Nov 12 2014 |
7312 |
363.08 |
Nov 12 2014 |
10804 |
363.08 |
Nov 05 2014 |
7312 |
363.08 |
Nov 05 2014 |
10804 |
363.08 |
Oct 29 2014 |
7312 |
363.08 |
Oct 29 2014 |
10803 |
363.08 |
Oct 22 2014 |
7294 |
363.08 |
Oct 22 2014 |
10817 |
363.08 |
Oct 15 2014 |
7285 |
363.08 |
Oct 15 2014 |
10794 |
363.08 |
Oct 08 2014 |
7279 |
363.08 |
Oct 08 2014 |
10802 |
363.08 |
Oct 01 2014 |
7291 |
363.08 |
Oct 01 2014 |
10814 |
363.08 |
Sep 24 2014 |
7294 |
363.08 |
Sep 24 2014 |
10804 |
363.08 |
Sep 17 2014 |
7338 |
363.08 |
Sep 17 2014 |
10807 |
363.08 |
Sep 10 2014 |
7256 |
363.08 |
Sep 10 2014 |
10816 |
363.08 |
Sep 03 2014 |
7300 |
363.08 |
Sep 03 2014 |
10878 |
363.08 |
Aug 27 2014 |
7374 |
363.08 |
Aug 27 2014 |
10864 |
363.08 |
Aug 20 2014 |
7359 |
363.08 |
Aug 20 2014 |
10885 |
363.08 |
Aug 13 2014 |
7380 |
363.08 |
Aug 13 2014 |
10939 |
363.08 |
Aug 06 2014 |
7410 |
363.08 |
Aug 06 2014 |
10962 |
363.08 |
Jul 30 2014 |
7426 |
363.08 |
Jul 30 2014 |
11031 |
363.08 |
Jul 23 2014 |
7395 |
363.08 |
Jul 23 2014 |
11023 |
363.08 |
Jul 16 2014 |
7375 |
363.08 |
Jul 16 2014 |
10996 |
363.08 |
Jul 09 2014 |
7460 |
363.08 |
Jul 09 2014 |
11003 |
363.08 |
Jul 02 2014 |
7536 |
363.08 |
Jul 02 2014 |
11121 |
363.08 |
Jun 25 2014 |
7621 |
363.08 |
Jun 25 2014 |
11108 |
363.08 |
Jun 18 2014 |
7700 |
363.08 |
Jun 18 2014 |
11166 |
363.08 |
Jun 11 2014 |
7728 |
363.08 |
Jun 11 2014 |
11279 |
363.08 |
Jun 04 2014 |
7883 |
363.08 |
Jun 04 2014 |
11395 |
363.08 |
May 28 2014 |
7947 |
363.08 |
May 28 2014 |
11425 |
363.08 |
May 21 2014 |
8016 |
363.08 |
May 21 2014 |
11464 |
363.08 |
Mar 05 2014 |
11450 |
389.9 |
Mar 05 2014 |
15377 |
389.9 |
Feb 26 2014 |
11463 |
389.9 |
Feb 26 2014 |
15396 |
389.9 |
Feb 19 2014 |
11485 |
389.9 |
Feb 19 2014 |
15416 |
389.9 |
Feb 12 2014 |
11487 |
389.9 |
Feb 12 2014 |
15412 |
389.9 |
Feb 05 2014 |
11575 |
389.9 |
Feb 05 2014 |
15482 |
389.9 |
Jan 29 2014 |
11647 |
389.9 |
Jan 29 2014 |
15493 |
389.9 |
Jan 22 2014 |
11617 |
389.9 |
Jan 22 2014 |
15445 |
389.9 |
Jan 15 2014 |
11655 |
389.9 |
Jan 15 2014 |
15477 |
389.9 |
Jan 08 2014 |
11674 |
389.9 |
Jan 08 2014 |
15442 |
389.9 |
Jan 01 2014 |
11676 |
389.9 |
Jan 01 2014 |
15442 |
389.9 |
Dec 25 2013 |
11676 |
389.9 |
Dec 25 2013 |
15444 |
389.9 |
Dec 18 2013 |
11676 |
389.9 |
Dec 18 2013 |
15444 |
389.9 |
Dec 11 2013 |
11676 |
389.9 |
Dec 11 2013 |
15445 |
389.9 |
Dec 04 2013 |
11676 |
389.9 |
Dec 04 2013 |
15446 |
389.9 |
Nov 27 2013 |
11676 |
389.9 |
Nov 27 2013 |
15446 |
389.9 |
Nov 20 2013 |
11676 |
389.9 |
Nov 20 2013 |
15447 |
389.9 |
Nov 13 2013 |
11676 |
389.9 |
Nov 13 2013 |
15447 |
389.9 |
Nov 06 2013 |
11677 |
389.9 |
Nov 06 2013 |
15447 |
389.9 |
Oct 30 2013 |
11676 |
389.9 |
Oct 30 2013 |
15446 |
389.9 |
Oct 23 2013 |
11676 |
389.9 |
Oct 23 2013 |
15443 |
389.9 |
Oct 16 2013 |
11656 |
389.9 |
Oct 16 2013 |
15449 |
389.9 |
Oct 09 2013 |
11660 |
389.9 |
Oct 09 2013 |
15377 |
389.9 |
Oct 02 2013 |
11647 |
389.9 |
Oct 02 2013 |
15397 |
389.9 |
Sep 25 2013 |
11578 |
389.9 |
Sep 25 2013 |
15352 |
389.9 |
Sep 18 2013 |
11533 |
389.9 |
Sep 18 2013 |
15225 |
389.9 |
Sep 11 2013 |
11491 |
389.9 |
Sep 11 2013 |
15145 |
389.9 |
Sep 04 2013 |
11500 |
389.9 |
Sep 04 2013 |
15261 |
389.9 |
Aug 28 2013 |
11497 |
389.9 |
Aug 28 2013 |
15225 |
389.9 |
Aug 21 2013 |
11563 |
389.9 |
Aug 21 2013 |
15316 |
389.9 |
Aug 14 2013 |
11619 |
389.9 |
Aug 14 2013 |
15067 |
389.9 |
Aug 07 2013 |
11798 |
389.9 |
Aug 07 2013 |
15216 |
389.9 |
Jul 31 2013 |
11908 |
389.9 |
Jul 31 2013 |
15369 |
389.9 |
Jul 24 2013 |
12041 |
389.9 |
Jul 24 2013 |
15448 |
389.9 |
Jul 17 2013 |
12093 |
389.9 |
Jul 17 2013 |
15470 |
389.9 |
Jul 10 2013 |
12223 |
389.9 |
Jul 10 2013 |
15640 |
389.9 |
Jul 03 2013 |
12350 |
389.9 |
Jul 03 2013 |
15626 |
389.9 |
Jun 26 2013 |
12587 |
389.9 |
Jun 26 2013 |
15803 |
389.9 |
Jun 19 2013 |
12748 |
389.9 |
Jun 19 2013 |
15782 |
389.9 |
Jun 12 2013 |
12798 |
389.9 |
Jun 12 2013 |
15972 |
389.9 |
Jun 05 2013 |
12646 |
389.9 |
Jun 05 2013 |
15853 |
389.9 |
May 29 2013 |
12701 |
389.9 |
May 29 2013 |
15858 |
389.9 |
May 22 2013 |
12888 |
389.9 |
May 22 2013 |
16163 |
389.9 |
May 15 2013 |
12956 |
389.9 |
May 15 2013 |
16180 |
389.9 |
May 08 2013 |
12901 |
389.9 |
May 08 2013 |
16106 |
389.9 |
May 01 2013 |
13033 |
389.9 |
May 01 2013 |
16307 |
389.9 |
Apr 24 2013 |
13013 |
389.9 |
Apr 24 2013 |
16256 |
389.9 |
Apr 17 2013 |
13027 |
389.9 |
Apr 17 2013 |
16317 |
389.9 |
Apr 10 2013 |
12860 |
389.9 |
Apr 10 2013 |
16216 |
389.9 |
Apr 03 2013 |
12818 |
389.9 |
Apr 03 2013 |
16215 |
389.9 |
Mar 27 2013 |
12815 |
389.9 |
Mar 27 2013 |
16304 |
389.9 |