Jul 29 2015 |
12697 |
423.24 |
Jul 29 2015 |
18213 |
423.24 |
Jul 22 2015 |
12653 |
423.24 |
Jul 22 2015 |
18235 |
423.24 |
Jul 15 2015 |
12762 |
423.24 |
Jul 15 2015 |
18377 |
423.24 |
Jul 08 2015 |
12784 |
423.24 |
Jul 08 2015 |
18514 |
423.24 |
Jul 01 2015 |
12885 |
423.24 |
Jul 01 2015 |
18607 |
423.24 |
Jun 24 2015 |
12926 |
423.24 |
Jun 24 2015 |
18677 |
423.24 |
Jun 17 2015 |
12992 |
423.24 |
Jun 17 2015 |
18763 |
423.24 |
Jun 10 2015 |
13021 |
423.24 |
Jun 10 2015 |
18735 |
423.24 |
Jun 03 2015 |
13034 |
423.24 |
Jun 03 2015 |
18896 |
423.24 |
May 27 2015 |
13006 |
423.24 |
May 27 2015 |
18736 |
423.24 |
May 20 2015 |
13054 |
423.24 |
May 20 2015 |
18779 |
423.24 |
May 13 2015 |
13025 |
423.24 |
May 13 2015 |
18858 |
423.24 |
May 06 2015 |
12713 |
423.24 |
May 06 2015 |
18509 |
423.24 |
Apr 29 2015 |
11520 |
409.93 |
Apr 29 2015 |
16795 |
409.93 |
Apr 22 2015 |
11577 |
409.93 |
Apr 22 2015 |
16871 |
409.93 |
Apr 15 2015 |
11549 |
409.93 |
Apr 15 2015 |
16820 |
409.93 |
Apr 08 2015 |
11682 |
409.93 |
Apr 08 2015 |
16877 |
409.93 |
Apr 01 2015 |
11816 |
409.93 |
Apr 01 2015 |
17175 |
409.93 |
Mar 25 2015 |
11692 |
409.93 |
Mar 25 2015 |
16691 |
409.93 |
Mar 18 2015 |
11515 |
409.93 |
Mar 18 2015 |
16325 |
409.93 |
Mar 11 2015 |
11612 |
409.93 |
Mar 11 2015 |
16815 |
409.93 |
Mar 04 2015 |
11764 |
409.93 |
Mar 04 2015 |
16983 |
409.93 |
Feb 25 2015 |
11694 |
409.93 |
Feb 25 2015 |
17002 |
409.93 |
Feb 18 2015 |
11764 |
409.93 |
Feb 18 2015 |
17058 |
409.93 |
Feb 11 2015 |
11800 |
409.93 |
Feb 11 2015 |
17079 |
409.93 |
Feb 04 2015 |
11791 |
409.93 |
Feb 04 2015 |
17091 |
409.93 |
Jan 28 2015 |
11807 |
409.93 |
Jan 28 2015 |
17085 |
409.93 |
Jan 21 2015 |
11809 |
409.93 |
Jan 21 2015 |
17103 |
409.93 |
Jan 14 2015 |
11812 |
409.93 |
Jan 14 2015 |
17126 |
409.93 |
Jan 07 2015 |
11794 |
409.93 |
Jan 07 2015 |
17115 |
409.93 |
Dec 31 2014 |
11795 |
409.93 |
Dec 31 2014 |
17119 |
409.93 |
Dec 24 2014 |
11795 |
409.93 |
Dec 24 2014 |
17119 |
409.93 |
Dec 17 2014 |
11781 |
409.93 |
Dec 17 2014 |
17115 |
409.93 |
Dec 10 2014 |
11781 |
409.93 |
Dec 10 2014 |
17116 |
409.93 |
Dec 03 2014 |
11781 |
409.93 |
Dec 03 2014 |
17117 |
409.93 |
Nov 26 2014 |
11781 |
409.93 |
Nov 26 2014 |
17117 |
409.93 |
Nov 19 2014 |
11781 |
409.93 |
Nov 19 2014 |
17118 |
409.93 |
Nov 12 2014 |
11781 |
409.93 |
Nov 12 2014 |
17118 |
409.93 |
Nov 05 2014 |
11781 |
409.93 |
Nov 05 2014 |
17118 |
409.93 |
Oct 29 2014 |
11781 |
409.93 |
Oct 29 2014 |
17117 |
409.93 |
Oct 22 2014 |
11741 |
409.93 |
Oct 22 2014 |
17135 |
409.93 |
Oct 15 2014 |
11723 |
409.93 |
Oct 15 2014 |
17093 |
409.93 |
Oct 08 2014 |
11707 |
409.93 |
Oct 08 2014 |
17081 |
409.93 |
Oct 01 2014 |
11723 |
409.93 |
Oct 01 2014 |
17104 |
409.93 |
Sep 24 2014 |
11679 |
409.93 |
Sep 24 2014 |
17098 |
409.93 |
Sep 17 2014 |
11747 |
409.93 |
Sep 17 2014 |
17065 |
409.93 |
Sep 10 2014 |
11633 |
409.93 |
Sep 10 2014 |
17073 |
409.93 |
Sep 03 2014 |
9681 |
389.3 |
Sep 03 2014 |
14291 |
389.3 |
Aug 27 2014 |
9744 |
389.3 |
Aug 27 2014 |
14300 |
389.3 |
Aug 20 2014 |
15630 |
451.73 |
Aug 20 2014 |
23311 |
451.73 |
Aug 13 2014 |
15690 |
451.73 |
Aug 13 2014 |
23347 |
451.73 |
Aug 06 2014 |
15744 |
451.73 |
Aug 06 2014 |
23474 |
451.73 |
Jul 30 2014 |
15761 |
451.73 |
Jul 30 2014 |
23627 |
451.73 |
Jul 23 2014 |
17018 |
467.19 |
Jul 23 2014 |
25641 |
467.19 |
Jul 16 2014 |
16135 |
457.45 |
Jul 16 2014 |
24252 |
457.45 |
Jul 09 2014 |
16270 |
457.45 |
Jul 09 2014 |
24273 |
457.45 |
Jul 02 2014 |
16431 |
457.45 |
Jul 02 2014 |
24485 |
457.45 |
Jun 25 2014 |
16595 |
457.45 |
Jun 25 2014 |
24612 |
457.45 |
Jun 18 2014 |
16725 |
457.45 |
Jun 18 2014 |
24631 |
457.45 |
Jun 11 2014 |
16730 |
457.45 |
Jun 11 2014 |
24793 |
457.45 |
Jun 04 2014 |
17051 |
457.45 |
Jun 04 2014 |
24978 |
457.45 |
May 28 2014 |
17028 |
457.45 |
May 28 2014 |
24866 |
457.45 |
May 21 2014 |
17101 |
457.45 |
May 21 2014 |
24958 |
457.45 |
May 14 2014 |
18775 |
474.05 |
May 14 2014 |
27457 |
474.05 |
May 07 2014 |
17363 |
462.14 |
May 07 2014 |
25464 |
462.14 |
Apr 30 2014 |
17938 |
462.14 |
Apr 30 2014 |
26119 |
462.14 |
Apr 23 2014 |
18165 |
462.14 |
Apr 23 2014 |
26436 |
462.14 |
Apr 16 2014 |
18025 |
462.14 |
Apr 16 2014 |
26264 |
462.14 |
Apr 09 2014 |
18212 |
462.14 |
Apr 09 2014 |
26668 |
462.14 |
Apr 02 2014 |
18416 |
462.14 |
Apr 02 2014 |
26224 |
462.14 |
Mar 26 2014 |
18836 |
462.14 |
Mar 26 2014 |
26163 |
462.14 |
Mar 19 2014 |
18929 |
462.14 |
Mar 19 2014 |
26114 |
462.14 |
Mar 12 2014 |
18681 |
459.7 |
Mar 12 2014 |
25758 |
459.7 |
Mar 05 2014 |
18718 |
459.7 |
Mar 05 2014 |
25634 |
459.7 |
Feb 26 2014 |
18716 |
459.7 |
Feb 26 2014 |
25588 |
459.7 |
Feb 19 2014 |
18751 |
459.7 |
Feb 19 2014 |
25619 |
459.7 |
Feb 12 2014 |
18733 |
459.7 |
Feb 12 2014 |
25556 |
459.7 |
Feb 05 2014 |
18881 |
459.7 |
Feb 05 2014 |
25679 |
459.7 |
Jan 29 2014 |
19011 |
459.7 |
Jan 29 2014 |
25689 |
459.7 |
Jan 22 2014 |
18968 |
459.7 |
Jan 22 2014 |
25584 |
459.7 |
Jan 15 2014 |
19025 |
459.7 |
Jan 15 2014 |
25636 |
459.7 |
Jan 08 2014 |
19059 |
459.7 |
Jan 08 2014 |
25547 |
459.7 |
Jan 01 2014 |
19063 |
459.7 |
Jan 01 2014 |
25549 |
459.7 |
Dec 25 2013 |
19063 |
459.7 |
Dec 25 2013 |
25558 |
459.7 |
Dec 18 2013 |
19063 |
459.7 |
Dec 18 2013 |
25558 |
459.7 |
Dec 11 2013 |
19063 |
459.7 |
Dec 11 2013 |
25559 |
459.7 |
Dec 04 2013 |
19063 |
459.7 |
Dec 04 2013 |
25560 |
459.7 |
Nov 27 2013 |
19063 |
459.7 |
Nov 27 2013 |
25560 |
459.7 |
Nov 20 2013 |
19063 |
459.7 |
Nov 20 2013 |
25561 |
459.7 |
Nov 13 2013 |
19065 |
459.7 |
Nov 13 2013 |
25562 |
459.7 |
Nov 06 2013 |
19065 |
459.7 |
Nov 06 2013 |
25562 |
459.7 |
Oct 30 2013 |
19063 |
459.7 |
Oct 30 2013 |
25560 |
459.7 |
Oct 23 2013 |
19064 |
459.7 |
Oct 23 2013 |
25559 |
459.7 |
Oct 16 2013 |
19021 |
459.7 |
Oct 16 2013 |
25536 |
459.7 |
Oct 09 2013 |
19015 |
459.7 |
Oct 09 2013 |
25349 |
459.7 |
Oct 02 2013 |
19003 |
459.7 |
Oct 02 2013 |
25402 |
459.7 |
Sep 25 2013 |
18912 |
459.7 |
Sep 25 2013 |
25351 |
459.7 |
Sep 18 2013 |
19636 |
467.84 |
Sep 18 2013 |
26261 |
467.84 |
Sep 11 2013 |
21368 |
486.43 |
Sep 11 2013 |
28564 |
486.43 |
Sep 04 2013 |
21308 |
486.43 |
Sep 04 2013 |
28734 |
486.43 |
Aug 28 2013 |
21263 |
486.43 |
Aug 28 2013 |
28633 |
486.43 |
Aug 21 2013 |
21381 |
486.43 |
Aug 21 2013 |
28842 |
486.43 |
Aug 14 2013 |
21490 |
486.43 |
Aug 14 2013 |
28569 |
486.43 |
Aug 07 2013 |
21763 |
486.43 |
Aug 07 2013 |
28831 |
486.43 |
Jul 31 2013 |
19775 |
465.13 |
Jul 31 2013 |
26276 |
465.13 |
Jul 24 2013 |
19958 |
465.13 |
Jul 24 2013 |
26403 |
465.13 |
Jul 17 2013 |
18430 |
449.95 |
Jul 17 2013 |
24214 |
449.95 |
Jul 10 2013 |
18620 |
449.95 |
Jul 10 2013 |
24479 |
449.95 |
Jul 03 2013 |
18784 |
449.95 |
Jul 03 2013 |
24493 |
449.95 |
Jun 26 2013 |
19100 |
449.95 |
Jun 26 2013 |
24696 |
449.95 |
Jun 19 2013 |
19287 |
449.95 |
Jun 19 2013 |
24672 |
449.95 |
Jun 12 2013 |
19354 |
449.95 |
Jun 12 2013 |
24956 |
449.95 |
Jun 05 2013 |
19094 |
449.95 |
Jun 05 2013 |
24741 |
449.95 |
May 29 2013 |
19136 |
449.95 |
May 29 2013 |
24722 |
449.95 |
May 22 2013 |
19455 |
449.95 |
May 22 2013 |
25179 |
449.95 |
May 15 2013 |
19530 |
449.95 |
May 15 2013 |
25160 |
449.95 |
May 08 2013 |
19431 |
449.95 |
May 08 2013 |
25079 |
449.95 |
May 01 2013 |
19555 |
449.95 |
May 01 2013 |
25263 |
449.95 |
Apr 24 2013 |
19538 |
449.95 |
Apr 24 2013 |
25135 |
449.95 |
Apr 17 2013 |
19515 |
449.95 |
Apr 17 2013 |
25225 |
449.95 |
Apr 10 2013 |
19235 |
449.95 |
Apr 10 2013 |
25065 |
449.95 |
Apr 03 2013 |
19073 |
449.95 |
Apr 03 2013 |
24998 |
449.95 |
Mar 27 2013 |
19059 |
449.95 |
Mar 27 2013 |
25119 |
449.95 |