Jul 22 2021 |
1500 |
372.82 |
Jul 22 2021 |
1741 |
372.82 |
Jul 15 2021 |
1557 |
372.82 |
Jul 15 2021 |
2156 |
400.76 |
Jul 15 2021 |
2182 |
386.79 |
Jul 08 2021 |
1493 |
372.82 |
Jul 08 2021 |
2103 |
400.76 |
Jul 08 2021 |
2111 |
386.79 |
Jul 01 2021 |
381 |
307.88 |
Jul 01 2021 |
2058 |
400.76 |
Jul 01 2021 |
1957 |
338.84 |
Jun 24 2021 |
363 |
307.88 |
Jun 24 2021 |
2015 |
400.76 |
Jun 24 2021 |
1866 |
338.84 |
Jun 17 2021 |
306 |
307.88 |
Jun 17 2021 |
1825 |
400.76 |
Jun 17 2021 |
1674 |
338.84 |
Jun 10 2021 |
272 |
307.88 |
Jun 10 2021 |
1768 |
400.76 |
Jun 10 2021 |
1478 |
338.84 |
Jun 03 2021 |
1420 |
338.84 |
May 27 2021 |
263 |
307.88 |
May 27 2021 |
1775 |
400.76 |
May 27 2021 |
700 |
338.84 |
May 07 2021 |
3151 |
359.41 |
Jul 24 2020 |
1156 |
372.82 |
Jul 24 2020 |
1850 |
372.82 |
Jul 17 2020 |
1266 |
372.82 |
Jul 17 2020 |
2589 |
400.76 |
Jul 17 2020 |
2693 |
386.79 |
Jul 10 2020 |
1306 |
372.82 |
Jul 10 2020 |
2805 |
400.76 |
Jul 10 2020 |
2874 |
386.79 |
Jul 03 2020 |
406 |
335.8 |
Jul 03 2020 |
2822 |
400.76 |
Jul 03 2020 |
1437 |
357.45 |
Jun 26 2020 |
457 |
335.8 |
Jun 26 2020 |
3048 |
400.76 |
Jun 26 2020 |
1593 |
357.45 |
Jun 19 2020 |
479 |
335.8 |
Jun 19 2020 |
3160 |
400.76 |
Jun 19 2020 |
1711 |
357.45 |
Jun 12 2020 |
486 |
335.8 |
Jun 12 2020 |
3272 |
400.76 |
Jun 12 2020 |
1759 |
357.45 |
Jun 05 2020 |
494 |
335.8 |
Jun 05 2020 |
3400 |
400.76 |
Jun 05 2020 |
1835 |
357.45 |
May 29 2020 |
533 |
335.8 |
May 29 2020 |
3516 |
400.76 |
May 29 2020 |
1904 |
357.45 |
May 22 2020 |
569 |
335.8 |
May 22 2020 |
2505 |
381.27 |
May 22 2020 |
2046 |
358.54 |
May 15 2020 |
593 |
335.8 |
May 15 2020 |
2564 |
381.27 |
May 15 2020 |
2141 |
358.54 |
May 08 2020 |
615 |
335.8 |
May 08 2020 |
2616 |
381.27 |
May 08 2020 |
2186 |
358.54 |
May 01 2020 |
878 |
343.61 |
May 01 2020 |
2778 |
381.27 |
May 01 2020 |
2358 |
358.67 |
Apr 24 2020 |
929 |
343.61 |
Apr 24 2020 |
2878 |
381.27 |
Apr 24 2020 |
2457 |
358.67 |
Apr 17 2020 |
1007 |
343.61 |
Apr 17 2020 |
2894 |
381.27 |
Apr 17 2020 |
2552 |
358.67 |
Apr 10 2020 |
778 |
334.17 |
Apr 10 2020 |
2952 |
381.27 |
Apr 10 2020 |
1621 |
339.7 |
Apr 03 2020 |
836 |
334.17 |
Apr 03 2020 |
3040 |
381.27 |
Apr 03 2020 |
1683 |
339.7 |
Mar 27 2020 |
892 |
334.17 |
Mar 27 2020 |
3108 |
381.27 |
Mar 27 2020 |
1768 |
339.7 |
Mar 20 2020 |
927 |
334.17 |
Mar 20 2020 |
3153 |
381.27 |
Mar 20 2020 |
1804 |
339.7 |
Mar 13 2020 |
984 |
334.17 |
Mar 13 2020 |
3182 |
381.27 |
Mar 13 2020 |
1850 |
339.7 |
Mar 06 2020 |
1010 |
334.17 |
Mar 06 2020 |
3212 |
381.27 |
Mar 06 2020 |
1872 |
339.7 |
Feb 28 2020 |
1043 |
334.17 |
Feb 28 2020 |
3202 |
381.27 |
Feb 28 2020 |
1897 |
339.7 |
Feb 21 2020 |
1035 |
334.17 |
Feb 21 2020 |
3166 |
381.27 |
Feb 21 2020 |
1881 |
339.7 |
Feb 14 2020 |
1034 |
334.17 |
Feb 14 2020 |
3181 |
381.27 |
Feb 14 2020 |
1887 |
339.7 |
Feb 07 2020 |
1034 |
334.17 |
Feb 07 2020 |
3160 |
381.27 |
Feb 07 2020 |
1888 |
339.7 |
Jan 31 2020 |
1044 |
334.17 |
Jan 31 2020 |
3173 |
381.27 |
Jan 31 2020 |
1893 |
339.7 |
Jan 24 2020 |
1043 |
334.17 |
Jan 24 2020 |
3184 |
381.27 |
Jan 24 2020 |
1893 |
339.7 |
Jan 17 2020 |
1045 |
334.17 |
Jan 17 2020 |
3171 |
381.27 |
Jan 17 2020 |
1881 |
339.7 |
Jan 10 2020 |
1045 |
334.17 |
Jan 10 2020 |
3166 |
381.27 |
Jan 10 2020 |
1882 |
339.7 |
Jan 03 2020 |
1046 |
334.17 |
Jan 03 2020 |
3170 |
381.27 |
Jan 03 2020 |
1884 |
339.7 |
Dec 27 2019 |
1046 |
334.17 |
Dec 27 2019 |
3170 |
381.27 |
Dec 27 2019 |
1885 |
339.7 |
Dec 20 2019 |
1046 |
334.17 |
Dec 20 2019 |
3170 |
381.27 |
Dec 20 2019 |
1885 |
339.7 |
Dec 13 2019 |
1046 |
334.17 |
Dec 13 2019 |
3170 |
381.27 |
Dec 13 2019 |
1885 |
339.7 |
Dec 06 2019 |
1046 |
334.17 |
Dec 06 2019 |
3168 |
381.27 |
Dec 06 2019 |
1885 |
339.7 |
Nov 29 2019 |
1046 |
334.17 |
Nov 29 2019 |
3168 |
381.27 |
Nov 29 2019 |
1885 |
339.7 |
Nov 22 2019 |
1046 |
334.17 |
Nov 22 2019 |
3168 |
381.27 |
Nov 22 2019 |
1885 |
339.7 |
Nov 15 2019 |
1046 |
334.17 |
Nov 15 2019 |
3168 |
381.27 |
Nov 15 2019 |
1885 |
339.7 |
Nov 08 2019 |
1045 |
334.17 |
Nov 08 2019 |
3168 |
381.27 |
Nov 08 2019 |
1879 |
339.7 |
Nov 01 2019 |
1027 |
334.17 |
Nov 01 2019 |
3167 |
381.27 |
Nov 01 2019 |
1857 |
339.7 |
Oct 25 2019 |
1027 |
334.17 |
Oct 25 2019 |
3173 |
381.27 |
Oct 25 2019 |
1857 |
339.7 |
Oct 18 2019 |
1028 |
334.17 |
Oct 18 2019 |
3173 |
381.27 |
Oct 18 2019 |
1857 |
339.7 |
Oct 11 2019 |
1027 |
334.17 |
Oct 11 2019 |
3172 |
381.27 |
Oct 11 2019 |
1858 |
339.7 |
Oct 04 2019 |
1030 |
334.17 |
Oct 04 2019 |
3175 |
381.27 |
Oct 04 2019 |
1858 |
339.7 |
Sep 27 2019 |
1030 |
334.17 |
Sep 27 2019 |
3169 |
381.27 |
Sep 27 2019 |
1869 |
339.7 |
Sep 20 2019 |
1026 |
334.17 |
Sep 20 2019 |
3175 |
381.27 |
Sep 20 2019 |
1866 |
339.7 |
Sep 13 2019 |
1033 |
334.17 |
Sep 13 2019 |
3165 |
381.27 |
Sep 13 2019 |
1859 |
339.7 |
Sep 06 2019 |
1037 |
334.17 |
Sep 06 2019 |
3169 |
381.27 |
Sep 06 2019 |
1870 |
339.7 |
Aug 30 2019 |
1045 |
334.17 |
Aug 30 2019 |
3186 |
381.27 |
Aug 30 2019 |
1869 |
339.7 |
Aug 23 2019 |
1033 |
334.17 |
Aug 23 2019 |
2472 |
368.95 |
Aug 23 2019 |
1616 |
333.99 |
Aug 16 2019 |
1047 |
334.17 |
Aug 16 2019 |
2522 |
368.95 |
Aug 16 2019 |
1629 |
333.99 |
Aug 09 2019 |
1065 |
334.17 |
Aug 09 2019 |
2538 |
368.95 |
Aug 09 2019 |
1647 |
333.99 |
Aug 02 2019 |
741 |
321.29 |
Aug 02 2019 |
2580 |
368.95 |
Aug 02 2019 |
1658 |
333.99 |
Jul 26 2019 |
767 |
321.29 |
Jul 26 2019 |
2650 |
368.95 |
Jul 26 2019 |
1696 |
333.99 |
Jul 19 2019 |
787 |
321.29 |
Jul 19 2019 |
1874 |
353.05 |
Jul 19 2019 |
1717 |
333.99 |
Jul 12 2019 |
794 |
321.29 |
Jul 12 2019 |
2014 |
353.05 |
Jul 12 2019 |
1845 |
333.99 |
Jul 05 2019 |
1231 |
332.55 |
Jul 05 2019 |
2153 |
353.05 |
Jul 05 2019 |
2439 |
342.8 |
Jun 28 2019 |
1240 |
332.55 |
Jun 28 2019 |
2192 |
353.05 |
Jun 28 2019 |
2463 |
342.8 |
Jun 21 2019 |
1248 |
332.55 |
Jun 21 2019 |
2193 |
353.05 |
Jun 21 2019 |
2454 |
342.8 |
Jun 14 2019 |
1250 |
332.55 |
Jun 14 2019 |
2414 |
357.73 |
Jun 14 2019 |
2750 |
347.66 |
Jun 07 2019 |
1273 |
332.65 |
Jun 07 2019 |
2466 |
357.73 |
Jun 07 2019 |
2401 |
340.81 |
May 31 2019 |
1266 |
332.65 |
May 31 2019 |
2471 |
357.73 |
May 31 2019 |
2384 |
340.81 |
May 24 2019 |
1289 |
332.65 |
May 24 2019 |
2425 |
355.7 |
May 24 2019 |
2485 |
341.87 |
May 17 2019 |
1293 |
332.65 |
May 17 2019 |
2436 |
355.7 |
May 17 2019 |
2544 |
341.87 |
May 10 2019 |
1302 |
332.65 |
May 10 2019 |
2441 |
355.7 |
May 10 2019 |
2535 |
341.87 |
May 03 2019 |
788 |
311.83 |
May 03 2019 |
2456 |
355.7 |
May 03 2019 |
1934 |
329.38 |
Apr 26 2019 |
1096 |
324.85 |
Apr 26 2019 |
2486 |
355.7 |
Apr 26 2019 |
1930 |
328.74 |
Apr 19 2019 |
1044 |
324.85 |
Apr 19 2019 |
2545 |
355.7 |
Apr 19 2019 |
1895 |
328.74 |
Apr 18 2019 |
1051 |
324.85 |
Apr 18 2019 |
2555 |
355.7 |
Apr 12 2019 |
1136 |
328.2 |
Apr 12 2019 |
2596 |
355.7 |
Apr 12 2019 |
2014 |
331.42 |
Apr 05 2019 |
1072 |
328.2 |
Apr 05 2019 |
2534 |
355.7 |
Apr 05 2019 |
1940 |
331.42 |
Mar 29 2019 |
1070 |
328.2 |
Mar 29 2019 |
2531 |
355.7 |
Mar 29 2019 |
1943 |
331.42 |
Mar 22 2019 |
1071 |
328.2 |
Mar 22 2019 |
2529 |
355.7 |
Mar 22 2019 |
1953 |
331.42 |
Mar 15 2019 |
1105 |
328.2 |
Mar 15 2019 |
2517 |
355.7 |
Mar 15 2019 |
1966 |
331.42 |
Mar 08 2019 |
1082 |
328.2 |
Mar 08 2019 |
2498 |
355.7 |
Mar 08 2019 |
1956 |
331.42 |
Mar 01 2019 |
1092 |
328.2 |
Mar 01 2019 |
2505 |
355.7 |
Mar 01 2019 |
1971 |
331.42 |
Feb 22 2019 |
1107 |
328.2 |
Feb 22 2019 |
2503 |
355.7 |
Feb 22 2019 |
1969 |
331.42 |
Feb 15 2019 |
1119 |
328.2 |
Feb 15 2019 |
2507 |
355.7 |
Feb 15 2019 |
1980 |
331.42 |
Feb 08 2019 |
1124 |
328.2 |
Feb 08 2019 |
2512 |
355.7 |
Feb 08 2019 |
1985 |
331.42 |
Feb 01 2019 |
1121 |
328.2 |
Feb 01 2019 |
2520 |
355.7 |
Feb 01 2019 |
1991 |
331.42 |
Jan 25 2019 |
1126 |
328.2 |
Jan 25 2019 |
2523 |
355.7 |
Jan 25 2019 |
1996 |
331.42 |
Jan 18 2019 |
1121 |
328.2 |
Jan 18 2019 |
2532 |
355.7 |
Jan 18 2019 |
2005 |
331.42 |
Jan 11 2019 |
1121 |
328.2 |
Jan 11 2019 |
2536 |
355.7 |
Jan 11 2019 |
2007 |
331.42 |
Jan 04 2019 |
1121 |
328.2 |
Jan 04 2019 |
2540 |
355.7 |
Jan 04 2019 |
2007 |
331.42 |
Dec 28 2018 |
1121 |
328.2 |
Dec 28 2018 |
2540 |
355.7 |
Dec 28 2018 |
2007 |
331.42 |
Dec 21 2018 |
1121 |
328.2 |
Dec 21 2018 |
2540 |
355.7 |
Dec 21 2018 |
2007 |
331.42 |
Dec 14 2018 |
1121 |
328.2 |
Dec 14 2018 |
2540 |
355.7 |
Dec 14 2018 |
2007 |
331.42 |
Dec 07 2018 |
1121 |
328.2 |
Dec 07 2018 |
2539 |
355.7 |
Dec 07 2018 |
2007 |
331.42 |
Nov 30 2018 |
1121 |
328.2 |
Nov 30 2018 |
2539 |
355.7 |
Nov 30 2018 |
2007 |
331.42 |
Nov 23 2018 |
1121 |
328.2 |
Nov 23 2018 |
2539 |
355.7 |
Nov 23 2018 |
2007 |
331.42 |
Nov 16 2018 |
1121 |
328.2 |
Nov 16 2018 |
2539 |
355.7 |
Nov 16 2018 |
2007 |
331.42 |
Nov 09 2018 |
1121 |
328.2 |
Nov 09 2018 |
2539 |
355.7 |
Nov 09 2018 |
2007 |
331.42 |
Nov 02 2018 |
1121 |
328.2 |
Nov 02 2018 |
2539 |
355.7 |
Nov 02 2018 |
2000 |
331.42 |
Oct 26 2018 |
1121 |
328.2 |
Oct 26 2018 |
2539 |
355.7 |
Oct 26 2018 |
2000 |
331.42 |
Oct 19 2018 |
1122 |
328.2 |
Oct 19 2018 |
2539 |
355.7 |
Oct 19 2018 |
2005 |
331.42 |
Oct 12 2018 |
1118 |
328.2 |
Oct 12 2018 |
2541 |
355.7 |
Oct 12 2018 |
1999 |
331.42 |
Oct 05 2018 |
1123 |
328.2 |
Oct 05 2018 |
2539 |
355.7 |
Oct 05 2018 |
2006 |
331.42 |
Sep 28 2018 |
1100 |
328.2 |
Sep 28 2018 |
2541 |
355.7 |
Sep 28 2018 |
1986 |
331.42 |
Sep 21 2018 |
1099 |
328.2 |
Sep 21 2018 |
2531 |
355.7 |
Sep 21 2018 |
1986 |
331.42 |
Sep 14 2018 |
1102 |
328.2 |
Sep 14 2018 |
2543 |
355.7 |
Sep 14 2018 |
1993 |
331.42 |
Sep 07 2018 |
1117 |
328.2 |
Sep 07 2018 |
2582 |
355.7 |
Sep 07 2018 |
2031 |
331.42 |
Aug 31 2018 |
1129 |
328.2 |
Aug 31 2018 |
2612 |
355.7 |
Aug 31 2018 |
2063 |
331.42 |
Aug 24 2018 |
1105 |
328.2 |
Aug 24 2018 |
3157 |
367.09 |
Aug 24 2018 |
2244 |
335.98 |
Aug 17 2018 |
1108 |
328.2 |
Aug 17 2018 |
3197 |
367.09 |
Aug 17 2018 |
2252 |
335.98 |
Aug 10 2018 |
1175 |
328.2 |
Aug 10 2018 |
3195 |
367.09 |
Aug 10 2018 |
2339 |
335.98 |
Aug 03 2018 |
1198 |
328.2 |
Aug 03 2018 |
3256 |
367.09 |
Aug 03 2018 |
2370 |
335.98 |
Jul 27 2018 |
1202 |
328.2 |
Jul 27 2018 |
3241 |
367.09 |
Jul 27 2018 |
2378 |
335.98 |
Jul 20 2018 |
1186 |
328.2 |
Jul 20 2018 |
3311 |
367.09 |
Jul 20 2018 |
2410 |
335.98 |
Jul 13 2018 |
1174 |
326.09 |
Jul 13 2018 |
3147 |
367.09 |
Jul 13 2018 |
1832 |
326.09 |
Jul 06 2018 |
1011 |
326.09 |
Jul 06 2018 |
3036 |
367.09 |
Jul 06 2018 |
1634 |
326.09 |
Jun 29 2018 |
1026 |
326.09 |
Jun 29 2018 |
2306 |
353.42 |
Jun 29 2018 |
1446 |
321.26 |
Jun 22 2018 |
1857 |
349.79 |
Jun 22 2018 |
1056 |
326.09 |
Jun 22 2018 |
2683 |
358.8 |
Jun 22 2018 |
1512 |
321.26 |
Jun 15 2018 |
1857 |
349.79 |
Jun 15 2018 |
1400 |
336 |
Jun 15 2018 |
2604 |
356.04 |
Jun 15 2018 |
1646 |
324.48 |
Jun 08 2018 |
1906 |
349.79 |
Jun 08 2018 |
1403 |
336 |
Jun 08 2018 |
2677 |
356.04 |
Jun 08 2018 |
1684 |
324.48 |
Jun 01 2018 |
1899 |
349.79 |
Jun 01 2018 |
1633 |
336 |
Jun 01 2018 |
2685 |
356.04 |
Jun 01 2018 |
1904 |
324.48 |
May 25 2018 |
1906 |
349.79 |
May 25 2018 |
1635 |
336 |
May 25 2018 |
2770 |
356.04 |
May 25 2018 |
1975 |
324.48 |
May 18 2018 |
2359 |
362.33 |
May 18 2018 |
1658 |
336 |
May 18 2018 |
2951 |
359.01 |
May 18 2018 |
1958 |
324.48 |
May 11 2018 |
2314 |
362.33 |
May 11 2018 |
1660 |
336 |
May 11 2018 |
2943 |
359.01 |
May 11 2018 |
2013 |
324.48 |
May 04 2018 |
2329 |
362.33 |
May 04 2018 |
2137 |
345.8 |
May 04 2018 |
3045 |
359.01 |
May 04 2018 |
2768 |
337.54 |
Apr 27 2018 |
2384 |
362.33 |
Apr 27 2018 |
1890 |
339.77 |
Apr 27 2018 |
3058 |
359.01 |
Apr 27 2018 |
2778 |
337.54 |
Apr 20 2018 |
2047 |
353.12 |
Apr 20 2018 |
1928 |
340.37 |
Apr 20 2018 |
2172 |
341.04 |
Apr 20 2018 |
2798 |
337.54 |
Apr 13 2018 |
2015 |
353.12 |
Apr 13 2018 |
1245 |
321.52 |
Apr 13 2018 |
2164 |
341.04 |
Apr 13 2018 |
2962 |
340.53 |
Apr 06 2018 |
2021 |
353.12 |
Apr 06 2018 |
1286 |
321.52 |
Apr 06 2018 |
2166 |
341.04 |
Apr 06 2018 |
2970 |
340.53 |
Mar 30 2018 |
2015 |
353.12 |
Mar 30 2018 |
1331 |
321.52 |
Mar 30 2018 |
2190 |
341.04 |
Mar 30 2018 |
3013 |
340.53 |
Mar 23 2018 |
2080 |
353.12 |
Mar 23 2018 |
1366 |
321.52 |
Mar 23 2018 |
2190 |
341.04 |
Mar 23 2018 |
3064 |
340.53 |
Mar 16 2018 |
2085 |
353.12 |
Mar 16 2018 |
1380 |
321.52 |
Mar 16 2018 |
2201 |
341.04 |
Mar 16 2018 |
3109 |
340.53 |
Mar 09 2018 |
2076 |
353.12 |
Mar 09 2018 |
1382 |
321.52 |
Mar 09 2018 |
2196 |
341.04 |
Mar 09 2018 |
3132 |
340.53 |
Mar 02 2018 |
2114 |
353.12 |
Mar 02 2018 |
1403 |
321.52 |
Mar 02 2018 |
2207 |
341.04 |
Mar 02 2018 |
3276 |
340.53 |
Feb 23 2018 |
2148 |
353.12 |
Feb 23 2018 |
1433 |
321.52 |
Feb 23 2018 |
2221 |
341.04 |
Feb 23 2018 |
3298 |
340.53 |
Feb 16 2018 |
2094 |
353.12 |
Feb 16 2018 |
1447 |
321.52 |
Feb 16 2018 |
2234 |
341.04 |
Feb 16 2018 |
3312 |
340.53 |
Feb 09 2018 |
2165 |
353.12 |
Feb 09 2018 |
1452 |
321.52 |
Feb 09 2018 |
2241 |
341.04 |
Feb 09 2018 |
3318 |
340.53 |
Feb 02 2018 |
2157 |
353.12 |
Feb 02 2018 |
1460 |
321.52 |
Feb 02 2018 |
2240 |
341.04 |
Feb 02 2018 |
3329 |
340.53 |
Jan 26 2018 |
2157 |
353.12 |
Jan 26 2018 |
1467 |
321.52 |
Jan 26 2018 |
2241 |
341.04 |
Jan 26 2018 |
3328 |
340.53 |
Jan 19 2018 |
2157 |
353.12 |
Jan 19 2018 |
1470 |
321.52 |
Jan 19 2018 |
2241 |
341.04 |
Jan 19 2018 |
3329 |
340.53 |
Jan 12 2018 |
2151 |
353.12 |
Jan 12 2018 |
1472 |
321.52 |
Jan 12 2018 |
2255 |
341.04 |
Jan 12 2018 |
3344 |
340.53 |
Jan 05 2018 |
2151 |
353.12 |
Jan 05 2018 |
1472 |
321.52 |
Jan 05 2018 |
2257 |
341.04 |
Jan 05 2018 |
3346 |
340.53 |
Dec 29 2017 |
2155 |
353.12 |
Dec 29 2017 |
1472 |
321.52 |
Dec 29 2017 |
2257 |
341.04 |
Dec 29 2017 |
3346 |
340.53 |
Dec 22 2017 |
2155 |
353.12 |
Dec 22 2017 |
1472 |
321.52 |
Dec 22 2017 |
2257 |
341.04 |
Dec 22 2017 |
3346 |
340.53 |
Dec 15 2017 |
2155 |
353.12 |
Dec 15 2017 |
1472 |
321.52 |
Dec 15 2017 |
2259 |
341.04 |
Dec 15 2017 |
3349 |
340.53 |
Dec 08 2017 |
2155 |
353.12 |
Dec 08 2017 |
1472 |
321.52 |
Dec 08 2017 |
2259 |
341.04 |
Dec 08 2017 |
3349 |
340.53 |
Dec 01 2017 |
2155 |
353.12 |
Dec 01 2017 |
1472 |
321.52 |
Dec 01 2017 |
2259 |
341.04 |
Dec 01 2017 |
3349 |
340.53 |
Nov 24 2017 |
2155 |
353.12 |
Nov 24 2017 |
1472 |
321.52 |
Nov 24 2017 |
2259 |
341.04 |
Nov 24 2017 |
3349 |
340.53 |
Nov 17 2017 |
2155 |
353.12 |
Nov 17 2017 |
1472 |
321.52 |
Nov 17 2017 |
2259 |
341.04 |
Nov 17 2017 |
3349 |
340.53 |
Nov 10 2017 |
2155 |
353.12 |
Nov 10 2017 |
1475 |
321.52 |
Nov 10 2017 |
2259 |
341.04 |
Nov 10 2017 |
3352 |
340.53 |
Nov 03 2017 |
2155 |
353.12 |
Nov 03 2017 |
1475 |
321.52 |
Nov 03 2017 |
2259 |
341.04 |
Nov 03 2017 |
3352 |
340.53 |
Oct 27 2017 |
2155 |
353.12 |
Oct 27 2017 |
1492 |
321.52 |
Oct 27 2017 |
2259 |
341.04 |
Oct 27 2017 |
3365 |
340.53 |
Oct 20 2017 |
2151 |
353.12 |
Oct 20 2017 |
1485 |
321.52 |
Oct 20 2017 |
2263 |
341.04 |
Oct 20 2017 |
3355 |
340.53 |
Oct 13 2017 |
2152 |
353.12 |
Oct 13 2017 |
1485 |
321.52 |
Oct 13 2017 |
2263 |
341.04 |
Oct 13 2017 |
3364 |
340.53 |
Oct 06 2017 |
2152 |
353.12 |
Oct 06 2017 |
1487 |
321.52 |
Oct 06 2017 |
2262 |
341.04 |
Oct 06 2017 |
3367 |
340.53 |
Sep 29 2017 |
2154 |
353.12 |
Sep 29 2017 |
1487 |
321.52 |
Sep 29 2017 |
2263 |
341.04 |
Sep 29 2017 |
3346 |
340.53 |
Sep 22 2017 |
2154 |
353.12 |
Sep 22 2017 |
1505 |
321.52 |
Sep 22 2017 |
2262 |
341.04 |
Sep 22 2017 |
3375 |
340.53 |
Sep 15 2017 |
2150 |
353.12 |
Sep 15 2017 |
1507 |
321.52 |
Sep 15 2017 |
2291 |
341.04 |
Sep 15 2017 |
3408 |
340.53 |
Sep 08 2017 |
2101 |
353.12 |
Sep 08 2017 |
1497 |
321.52 |
Sep 08 2017 |
2319 |
341.04 |
Sep 08 2017 |
3459 |
340.53 |
Sep 01 2017 |
2142 |
353.12 |
Sep 01 2017 |
1473 |
321.52 |
Sep 01 2017 |
2340 |
341.04 |
Sep 01 2017 |
3434 |
340.53 |
Aug 25 2017 |
2138 |
353.12 |
Aug 25 2017 |
1768 |
321.52 |
Aug 25 2017 |
2348 |
341.04 |
Aug 25 2017 |
3768 |
340.53 |
Aug 18 2017 |
2249 |
353.12 |
Aug 18 2017 |
1775 |
321.52 |
Aug 18 2017 |
2376 |
341.04 |
Aug 18 2017 |
3803 |
340.53 |
Aug 11 2017 |
2245 |
353.12 |
Aug 11 2017 |
1798 |
321.52 |
Aug 11 2017 |
2354 |
341.04 |
Aug 11 2017 |
3841 |
340.53 |
Aug 04 2017 |
2297 |
353.12 |
Aug 04 2017 |
1802 |
321.52 |
Aug 04 2017 |
2394 |
341.04 |
Aug 04 2017 |
3891 |
340.53 |
Jul 28 2017 |
2308 |
353.12 |
Jul 28 2017 |
1823 |
321.52 |
Jul 28 2017 |
2406 |
341.04 |
Jul 28 2017 |
3922 |
340.53 |
Jul 21 2017 |
2348 |
353.12 |
Jul 21 2017 |
1434 |
310.64 |
Jul 21 2017 |
2266 |
336.33 |
Jul 21 2017 |
4015 |
340.53 |
Jul 14 2017 |
2276 |
349.26 |
Jul 14 2017 |
1778 |
318.61 |
Jul 14 2017 |
2426 |
339.51 |
Jul 14 2017 |
2064 |
308.52 |
Jul 07 2017 |
2324 |
349.26 |
Jul 07 2017 |
1785 |
318.61 |
Jul 07 2017 |
2470 |
339.51 |
Jul 07 2017 |
2079 |
308.52 |
Jun 30 2017 |
2311 |
349.26 |
Jun 30 2017 |
1806 |
318.61 |
Jun 30 2017 |
2867 |
346.5 |
Jun 30 2017 |
2205 |
310.69 |
Jun 23 2017 |
2343 |
349.26 |
Jun 23 2017 |
1869 |
318.61 |
Jun 23 2017 |
3629 |
346.5 |
Jun 23 2017 |
2188 |
310.69 |
Jun 16 2017 |
2336 |
349.26 |
Jun 16 2017 |
1859 |
318.61 |
Jun 16 2017 |
3754 |
346.5 |
Jun 16 2017 |
2214 |
310.69 |
Jun 09 2017 |
2374 |
349.26 |
Jun 09 2017 |
1710 |
318.61 |
Jun 09 2017 |
3830 |
346.5 |
Jun 09 2017 |
2074 |
310.69 |
Jun 02 2017 |
2376 |
349.26 |
Jun 02 2017 |
1832 |
318.61 |
Jun 02 2017 |
3850 |
346.5 |
Jun 02 2017 |
2187 |
310.69 |
May 26 2017 |
1830 |
330.18 |
May 26 2017 |
1873 |
318.61 |
May 26 2017 |
5168 |
365.08 |
May 26 2017 |
1982 |
306.68 |
May 19 2017 |
1881 |
330.18 |
May 19 2017 |
1911 |
318.61 |
May 19 2017 |
5172 |
365.08 |
May 19 2017 |
1990 |
306.68 |
May 12 2017 |
1907 |
330.18 |
May 12 2017 |
1519 |
309.68 |
May 12 2017 |
5268 |
365.08 |
May 12 2017 |
1984 |
306.68 |
May 05 2017 |
2162 |
334.87 |
May 05 2017 |
1192 |
301.14 |
May 05 2017 |
5345 |
365.08 |
May 05 2017 |
2050 |
306.68 |
Apr 28 2017 |
2156 |
334.87 |
Apr 28 2017 |
1468 |
307.56 |
Apr 28 2017 |
7403 |
390.25 |
Apr 28 2017 |
2191 |
308.86 |
Apr 21 2017 |
2184 |
334.87 |
Apr 21 2017 |
1474 |
307.56 |
Apr 21 2017 |
7555 |
390.25 |
Apr 21 2017 |
1865 |
302.18 |
Apr 14 2017 |
2278 |
334.87 |
Apr 14 2017 |
2757 |
332.15 |
Apr 14 2017 |
7592 |
390.25 |
Apr 14 2017 |
2927 |
319.69 |
Apr 07 2017 |
2253 |
334.87 |
Apr 07 2017 |
2006 |
317.92 |
Apr 07 2017 |
7681 |
390.25 |
Apr 07 2017 |
2822 |
319.69 |
Mar 31 2017 |
2319 |
334.87 |
Mar 31 2017 |
2049 |
317.92 |
Mar 31 2017 |
7910 |
390.25 |
Mar 31 2017 |
2884 |
319.69 |
Mar 24 2017 |
2269 |
334.87 |
Mar 24 2017 |
2010 |
317.92 |
Mar 24 2017 |
7840 |
390.25 |
Mar 24 2017 |
2867 |
319.69 |
Mar 17 2017 |
2290 |
334.87 |
Mar 17 2017 |
1617 |
309.21 |
Mar 17 2017 |
7920 |
390.25 |
Mar 17 2017 |
2885 |
319.69 |
Mar 10 2017 |
2290 |
334.87 |
Mar 10 2017 |
1634 |
309.21 |
Mar 10 2017 |
8022 |
390.25 |
Mar 10 2017 |
2914 |
319.69 |
Mar 03 2017 |
2290 |
334.87 |
Mar 03 2017 |
1651 |
309.21 |
Mar 03 2017 |
7950 |
390.25 |
Mar 03 2017 |
2948 |
319.69 |
Feb 24 2017 |
2324 |
334.87 |
Feb 24 2017 |
1683 |
309.21 |
Feb 24 2017 |
7908 |
390.25 |
Feb 24 2017 |
2958 |
319.69 |
Feb 17 2017 |
2273 |
334.87 |
Feb 17 2017 |
1677 |
309.21 |
Feb 17 2017 |
6117 |
372.44 |
Feb 17 2017 |
2974 |
319.69 |
Feb 10 2017 |
2308 |
334.87 |
Feb 10 2017 |
1700 |
309.21 |
Feb 10 2017 |
6059 |
371.68 |
Feb 10 2017 |
2533 |
312.53 |
Feb 03 2017 |
2311 |
334.87 |
Feb 03 2017 |
1711 |
309.21 |
Feb 03 2017 |
6073 |
371.68 |
Feb 03 2017 |
2535 |
312.53 |
Jan 27 2017 |
2310 |
334.87 |
Jan 27 2017 |
1718 |
309.21 |
Jan 27 2017 |
6084 |
371.68 |
Jan 27 2017 |
2543 |
312.53 |
Jan 20 2017 |
2305 |
334.87 |
Jan 20 2017 |
1723 |
309.21 |
Jan 20 2017 |
5293 |
362.18 |
Jan 20 2017 |
2543 |
312.53 |
Jan 13 2017 |
2305 |
334.87 |
Jan 13 2017 |
1727 |
309.21 |
Jan 13 2017 |
5293 |
362.18 |
Jan 13 2017 |
2545 |
312.53 |
Jan 06 2017 |
2305 |
334.87 |
Jan 06 2017 |
1727 |
309.21 |
Jan 06 2017 |
5746 |
367.64 |
Jan 06 2017 |
2547 |
312.53 |
Dec 30 2016 |
2309 |
334.87 |
Dec 30 2016 |
1727 |
309.21 |
Dec 30 2016 |
5751 |
367.64 |
Dec 30 2016 |
2549 |
312.53 |
Dec 23 2016 |
2309 |
334.87 |
Dec 23 2016 |
1727 |
309.21 |
Dec 23 2016 |
5751 |
367.64 |
Dec 23 2016 |
2549 |
312.53 |
Dec 16 2016 |
2309 |
334.87 |
Dec 16 2016 |
1727 |
309.21 |
Dec 16 2016 |
5748 |
367.64 |
Dec 16 2016 |
2551 |
312.53 |
Dec 09 2016 |
2309 |
334.87 |
Dec 09 2016 |
1727 |
309.21 |
Dec 09 2016 |
5750 |
367.64 |
Dec 09 2016 |
2550 |
312.53 |
Dec 02 2016 |
2309 |
334.87 |
Dec 02 2016 |
1727 |
309.21 |
Dec 02 2016 |
5750 |
367.64 |
Dec 02 2016 |
2550 |
312.53 |
Nov 25 2016 |
2305 |
334.87 |
Nov 25 2016 |
1727 |
309.21 |
Nov 25 2016 |
5746 |
367.64 |
Nov 25 2016 |
2550 |
312.53 |
Nov 18 2016 |
2305 |
334.87 |
Nov 18 2016 |
1727 |
309.21 |
Nov 18 2016 |
5746 |
367.64 |
Nov 18 2016 |
2550 |
312.53 |
Nov 11 2016 |
2305 |
334.87 |
Nov 11 2016 |
1726 |
309.21 |
Nov 11 2016 |
5746 |
367.64 |
Nov 11 2016 |
2550 |
312.53 |
Nov 04 2016 |
2305 |
334.87 |
Nov 04 2016 |
1726 |
309.21 |
Nov 04 2016 |
5746 |
367.64 |
Nov 04 2016 |
2550 |
312.53 |
Oct 28 2016 |
2303 |
334.87 |
Oct 28 2016 |
1723 |
309.21 |
Oct 28 2016 |
5746 |
367.64 |
Oct 28 2016 |
2546 |
312.53 |
Oct 21 2016 |
2303 |
334.87 |
Oct 21 2016 |
1727 |
309.21 |
Oct 21 2016 |
5747 |
367.64 |
Oct 21 2016 |
2545 |
312.53 |
Oct 14 2016 |
2307 |
334.87 |
Oct 14 2016 |
1726 |
309.21 |
Oct 14 2016 |
5769 |
367.64 |
Oct 14 2016 |
2552 |
312.53 |
Oct 07 2016 |
2307 |
334.87 |
Oct 07 2016 |
1731 |
309.21 |
Oct 07 2016 |
5774 |
367.64 |
Oct 07 2016 |
2557 |
312.53 |
Sep 30 2016 |
2336 |
334.87 |
Sep 30 2016 |
1731 |
309.21 |
Sep 30 2016 |
5777 |
367.64 |
Sep 30 2016 |
2558 |
312.53 |
Sep 23 2016 |
2332 |
334.87 |
Sep 23 2016 |
1721 |
309.21 |
Sep 23 2016 |
5780 |
367.64 |
Sep 23 2016 |
2542 |
312.53 |
Sep 16 2016 |
2330 |
334.87 |
Sep 16 2016 |
1724 |
309.21 |
Sep 16 2016 |
3886 |
341.56 |
Sep 16 2016 |
2561 |
312.53 |
Sep 09 2016 |
2411 |
334.87 |
Sep 09 2016 |
1755 |
309.21 |
Sep 09 2016 |
3943 |
341.56 |
Sep 09 2016 |
2621 |
312.53 |
Sep 02 2016 |
2459 |
334.87 |
Sep 02 2016 |
1757 |
309.21 |
Sep 02 2016 |
4013 |
341.56 |
Sep 02 2016 |
2655 |
312.53 |
Aug 26 2016 |
1764 |
313.24 |
Aug 26 2016 |
1583 |
309.21 |
Aug 26 2016 |
4027 |
341.56 |
Aug 26 2016 |
2460 |
312.53 |
Aug 19 2016 |
1787 |
313.24 |
Aug 19 2016 |
1581 |
309.21 |
Aug 19 2016 |
4020 |
341.56 |
Aug 19 2016 |
2462 |
312.53 |
Aug 12 2016 |
2127 |
313.24 |
Aug 12 2016 |
1579 |
309.21 |
Aug 12 2016 |
4074 |
341.56 |
Aug 12 2016 |
2975 |
309.75 |
Aug 05 2016 |
2138 |
313.24 |
Aug 05 2016 |
1647 |
309.21 |
Aug 05 2016 |
4104 |
341.56 |
Aug 05 2016 |
3070 |
309.75 |
Jul 29 2016 |
1923 |
317.79 |
Jul 29 2016 |
5885 |
364.25 |
Jul 29 2016 |
3131 |
310.65 |
Jul 22 2016 |
1848 |
314.52 |
Jul 22 2016 |
6004 |
364.25 |
Jul 22 2016 |
3201 |
310.65 |
Jun 22 2016 |
1926 |
314.52 |
Jun 22 2016 |
3980 |
336 |
Jun 22 2016 |
3701 |
310.65 |
Jun 15 2016 |
1972 |
314.52 |
Jun 15 2016 |
4038 |
336 |
Jun 15 2016 |
3771 |
310.65 |
Jun 08 2016 |
1944 |
314.52 |
Jun 08 2016 |
4104 |
336 |
Jun 08 2016 |
3780 |
310.65 |
Jun 01 2016 |
1982 |
314.52 |
Jun 01 2016 |
4144 |
336 |
Jun 01 2016 |
3993 |
310.65 |
May 25 2016 |
4135 |
359.76 |
May 25 2016 |
2219 |
318.86 |
May 25 2016 |
3639 |
327.95 |
May 25 2016 |
4089 |
311.88 |
May 18 2016 |
4156 |
359.76 |
May 18 2016 |
2224 |
318.86 |
May 18 2016 |
3686 |
327.95 |
May 18 2016 |
4110 |
311.88 |
May 11 2016 |
4082 |
359.76 |
May 11 2016 |
2219 |
318.86 |
May 11 2016 |
3703 |
327.95 |
May 11 2016 |
4114 |
311.88 |
May 04 2016 |
4102 |
359.76 |
May 04 2016 |
2646 |
327.04 |
May 04 2016 |
3647 |
327.95 |
May 04 2016 |
4346 |
315.17 |
Apr 27 2016 |
4233 |
359.76 |
Apr 27 2016 |
2760 |
327.04 |
Apr 27 2016 |
3769 |
327.95 |
Apr 27 2016 |
4413 |
315.17 |
Apr 20 2016 |
4302 |
359.76 |
Apr 20 2016 |
2811 |
327.04 |
Apr 20 2016 |
3826 |
327.95 |
Apr 20 2016 |
4531 |
315.17 |
Apr 13 2016 |
4356 |
359.76 |
Apr 13 2016 |
3266 |
332.48 |
Apr 13 2016 |
3779 |
327.95 |
Apr 13 2016 |
4662 |
316.77 |
Apr 06 2016 |
4432 |
359.76 |
Apr 06 2016 |
3326 |
332.48 |
Apr 06 2016 |
3832 |
327.95 |
Apr 06 2016 |
4708 |
316.77 |
Mar 30 2016 |
4318 |
359.76 |
Mar 30 2016 |
3958 |
343.92 |
Mar 30 2016 |
3785 |
327.95 |
Mar 30 2016 |
5320 |
324.59 |
Mar 23 2016 |
4461 |
359.76 |
Mar 23 2016 |
3435 |
333.13 |
Mar 23 2016 |
3795 |
327.95 |
Mar 23 2016 |
5425 |
324.59 |
Mar 16 2016 |
4453 |
359.76 |
Mar 16 2016 |
3484 |
333.13 |
Mar 16 2016 |
3350 |
321.66 |
Mar 16 2016 |
4840 |
318.29 |
Mar 09 2016 |
4503 |
359.76 |
Mar 09 2016 |
3488 |
333.13 |
Mar 09 2016 |
3345 |
321.66 |
Mar 09 2016 |
4852 |
318.29 |
Mar 02 2016 |
4516 |
359.76 |
Mar 02 2016 |
3469 |
333.13 |
Mar 02 2016 |
3330 |
321.66 |
Mar 02 2016 |
4831 |
318.29 |
Feb 24 2016 |
4505 |
359.76 |
Feb 24 2016 |
3487 |
333.13 |
Feb 24 2016 |
4223 |
336.3 |
Feb 24 2016 |
5500 |
325.99 |
Feb 17 2016 |
4533 |
359.76 |
Feb 17 2016 |
3549 |
333.13 |
Feb 17 2016 |
4117 |
334.39 |
Feb 17 2016 |
5556 |
325.99 |
Feb 10 2016 |
4565 |
359.76 |
Feb 10 2016 |
3555 |
333.13 |
Feb 10 2016 |
4150 |
334.39 |
Feb 10 2016 |
5585 |
325.99 |
Feb 03 2016 |
4560 |
359.76 |
Feb 03 2016 |
3578 |
333.13 |
Feb 03 2016 |
4165 |
334.39 |
Feb 03 2016 |
5616 |
325.99 |
Jan 27 2016 |
4560 |
359.76 |
Jan 27 2016 |
3590 |
333.13 |
Jan 27 2016 |
4570 |
339.8 |
Jan 27 2016 |
5643 |
326.17 |
Jan 20 2016 |
4562 |
359.76 |
Jan 20 2016 |
3593 |
333.13 |
Jan 20 2016 |
4278 |
335.82 |
Jan 20 2016 |
5652 |
326.17 |
Jan 13 2016 |
4562 |
359.76 |
Jan 13 2016 |
3596 |
333.13 |
Jan 13 2016 |
4284 |
335.82 |
Jan 13 2016 |
5665 |
326.17 |
Jan 06 2016 |
4562 |
359.76 |
Jan 06 2016 |
3596 |
333.13 |
Jan 06 2016 |
4290 |
335.82 |
Jan 06 2016 |
5669 |
326.17 |
Dec 30 2015 |
4562 |
359.76 |
Dec 30 2015 |
3596 |
333.13 |
Dec 30 2015 |
4294 |
335.82 |
Dec 30 2015 |
5669 |
326.17 |
Dec 23 2015 |
4562 |
359.76 |
Dec 23 2015 |
3596 |
333.13 |
Dec 23 2015 |
4294 |
335.82 |
Dec 23 2015 |
5669 |
326.17 |
Dec 16 2015 |
4562 |
359.76 |
Dec 16 2015 |
3596 |
333.13 |
Dec 16 2015 |
4294 |
335.82 |
Dec 16 2015 |
5669 |
326.17 |
Dec 09 2015 |
4562 |
359.76 |
Dec 09 2015 |
3596 |
333.13 |
Dec 09 2015 |
4298 |
335.82 |
Dec 09 2015 |
5670 |
326.17 |
Dec 02 2015 |
4562 |
359.76 |
Dec 02 2015 |
3596 |
333.13 |
Dec 02 2015 |
4299 |
335.82 |
Dec 02 2015 |
5672 |
326.17 |
Nov 25 2015 |
4562 |
359.76 |
Nov 25 2015 |
3596 |
333.13 |
Nov 25 2015 |
4299 |
335.82 |
Nov 25 2015 |
5672 |
326.17 |
Nov 18 2015 |
4562 |
359.76 |
Nov 18 2015 |
3596 |
333.13 |
Nov 18 2015 |
4299 |
335.82 |
Nov 18 2015 |
5672 |
326.17 |
Nov 11 2015 |
4562 |
359.76 |
Nov 11 2015 |
3591 |
333.13 |
Nov 11 2015 |
4299 |
335.82 |
Nov 11 2015 |
5672 |
326.17 |
Nov 04 2015 |
4562 |
359.76 |
Nov 04 2015 |
3591 |
333.13 |
Nov 04 2015 |
4299 |
335.82 |
Nov 04 2015 |
5672 |
326.17 |
Oct 28 2015 |
4551 |
359.76 |
Oct 28 2015 |
3591 |
333.13 |
Oct 28 2015 |
4290 |
335.82 |
Oct 28 2015 |
5665 |
326.17 |
Oct 21 2015 |
4543 |
359.76 |
Oct 21 2015 |
3591 |
333.13 |
Oct 21 2015 |
4295 |
335.82 |
Oct 21 2015 |
5669 |
326.17 |
Oct 14 2015 |
4543 |
359.76 |
Oct 14 2015 |
3594 |
333.13 |
Oct 14 2015 |
4296 |
335.82 |
Oct 14 2015 |
5670 |
326.17 |
Oct 07 2015 |
4543 |
359.76 |
Oct 07 2015 |
3593 |
333.13 |
Oct 07 2015 |
4295 |
335.82 |
Oct 07 2015 |
5665 |
326.17 |
Sep 30 2015 |
4552 |
359.76 |
Sep 30 2015 |
3596 |
333.13 |
Sep 30 2015 |
4299 |
335.82 |
Sep 30 2015 |
5673 |
326.17 |
Sep 23 2015 |
4574 |
359.76 |
Sep 23 2015 |
3615 |
333.13 |
Sep 23 2015 |
4303 |
335.82 |
Sep 23 2015 |
5693 |
326.17 |
Sep 16 2015 |
4566 |
359.76 |
Sep 16 2015 |
3591 |
333.13 |
Sep 16 2015 |
4862 |
343.1 |
Sep 16 2015 |
6101 |
331.05 |
Sep 09 2015 |
4558 |
359.76 |
Sep 09 2015 |
3585 |
333.13 |
Sep 09 2015 |
4886 |
343.1 |
Sep 09 2015 |
6113 |
331.05 |
Sep 02 2015 |
4493 |
359.76 |
Sep 02 2015 |
3900 |
337.6 |
Sep 02 2015 |
4845 |
343.1 |
Sep 02 2015 |
6113 |
331.14 |
Aug 26 2015 |
4629 |
359.76 |
Aug 26 2015 |
3983 |
337.6 |
Aug 26 2015 |
4952 |
343.1 |
Aug 26 2015 |
6203 |
331.14 |
Aug 19 2015 |
4595 |
359.76 |
Aug 19 2015 |
4134 |
337.6 |
Aug 19 2015 |
4959 |
343.1 |
Aug 19 2015 |
6297 |
331.14 |
Aug 12 2015 |
4622 |
359.76 |
Aug 12 2015 |
4113 |
337.6 |
Aug 12 2015 |
5001 |
343.1 |
Aug 12 2015 |
6039 |
327.83 |
Aug 05 2015 |
4640 |
359.76 |
Aug 05 2015 |
4162 |
337.6 |
Aug 05 2015 |
4994 |
343.1 |
Aug 05 2015 |
6044 |
327.83 |
Jul 29 2015 |
4589 |
359.76 |
Jul 29 2015 |
4165 |
337.6 |
Jul 29 2015 |
5075 |
343.1 |
Jul 29 2015 |
6097 |
327.83 |
Jul 22 2015 |
4592 |
359.76 |
Jul 22 2015 |
4891 |
347.4 |
Jul 22 2015 |
5061 |
343.1 |
Jul 22 2015 |
5780 |
324.78 |
Jul 15 2015 |
4710 |
359.76 |
Jul 15 2015 |
5056 |
347.4 |
Jul 15 2015 |
5147 |
343.1 |
Jul 15 2015 |
5902 |
324.78 |
Jul 08 2015 |
4763 |
359.76 |
Jul 08 2015 |
5094 |
347.4 |
Jul 08 2015 |
5156 |
343.1 |
Jul 08 2015 |
5992 |
324.78 |
Jul 01 2015 |
4807 |
359.76 |
Jul 01 2015 |
5129 |
347.4 |
Jul 01 2015 |
5939 |
351.99 |
Jul 01 2015 |
6463 |
329.41 |
Jun 24 2015 |
4788 |
359.76 |
Jun 24 2015 |
5168 |
347.4 |
Jun 24 2015 |
6027 |
351.99 |
Jun 24 2015 |
6533 |
329.41 |
Jun 17 2015 |
4818 |
359.76 |
Jun 17 2015 |
5157 |
347.4 |
Jun 17 2015 |
6050 |
351.99 |
Jun 17 2015 |
6636 |
329.41 |
Jun 10 2015 |
4821 |
359.76 |
Jun 10 2015 |
5172 |
347.4 |
Jun 10 2015 |
6106 |
351.99 |
Jun 10 2015 |
6556 |
329.41 |
Jun 03 2015 |
4816 |
359.76 |
Jun 03 2015 |
5270 |
347.4 |
Jun 03 2015 |
6184 |
351.99 |
Jun 03 2015 |
6678 |
329.41 |
May 27 2015 |
6385 |
361.06 |
May 27 2015 |
6756 |
358.32 |
May 27 2015 |
8145 |
343.68 |
May 20 2015 |
6457 |
361.06 |
May 20 2015 |
6793 |
358.32 |
May 20 2015 |
8218 |
343.68 |
May 13 2015 |
8573 |
382.4 |
May 13 2015 |
6779 |
358.32 |
May 13 2015 |
7841 |
339.68 |
May 06 2015 |
8464 |
382.4 |
May 06 2015 |
6558 |
358.32 |
May 06 2015 |
7657 |
339.68 |
Apr 29 2015 |
8300 |
379.8 |
Apr 29 2015 |
6614 |
358.32 |
Apr 29 2015 |
7721 |
339.68 |
Apr 22 2015 |
6646 |
361.69 |
Apr 22 2015 |
6655 |
358.32 |
Apr 22 2015 |
7757 |
339.68 |
Apr 15 2015 |
8099 |
377.48 |
Apr 15 2015 |
6660 |
358.32 |
Apr 15 2015 |
8014 |
341.32 |
Apr 08 2015 |
8074 |
377.48 |
Apr 08 2015 |
6771 |
358.32 |
Apr 08 2015 |
8058 |
341.32 |
Apr 01 2015 |
8158 |
377.48 |
Apr 01 2015 |
6858 |
358.32 |
Apr 01 2015 |
8178 |
341.32 |
Mar 25 2015 |
11212 |
409.61 |
Mar 25 2015 |
7168 |
363.19 |
Mar 25 2015 |
10377 |
363.19 |
Mar 18 2015 |
10909 |
409.61 |
Mar 18 2015 |
7504 |
367.24 |
Mar 18 2015 |
10728 |
367.24 |
Mar 11 2015 |
11148 |
409.61 |
Mar 11 2015 |
7567 |
367.24 |
Mar 11 2015 |
11105 |
367.24 |
Mar 04 2015 |
11310 |
409.61 |
Mar 04 2015 |
7687 |
367.24 |
Mar 04 2015 |
11221 |
367.24 |
Feb 25 2015 |
9493 |
392.55 |
Feb 25 2015 |
7664 |
367.24 |
Feb 25 2015 |
10414 |
360.7 |
Feb 18 2015 |
9580 |
392.55 |
Feb 18 2015 |
8699 |
377.89 |
Feb 18 2015 |
11374 |
367.93 |
Feb 11 2015 |
9623 |
392.55 |
Feb 11 2015 |
8719 |
377.89 |
Feb 11 2015 |
11385 |
367.93 |
Feb 04 2015 |
9658 |
392.55 |
Feb 04 2015 |
8704 |
377.89 |
Feb 04 2015 |
11396 |
367.93 |
Jan 28 2015 |
9651 |
392.55 |
Jan 28 2015 |
9629 |
387.81 |
Jan 28 2015 |
13439 |
383.52 |
Jan 21 2015 |
9670 |
392.55 |
Jan 21 2015 |
9634 |
387.81 |
Jan 21 2015 |
13457 |
383.52 |
Jan 14 2015 |
9676 |
392.55 |
Jan 14 2015 |
11286 |
404.38 |
Jan 14 2015 |
15039 |
394.92 |
Jan 07 2015 |
9676 |
392.55 |
Jan 07 2015 |
11266 |
404.38 |
Jan 07 2015 |
15016 |
394.92 |
Dec 31 2014 |
9676 |
392.55 |
Dec 31 2014 |
11267 |
404.38 |
Dec 31 2014 |
15019 |
394.92 |
Dec 24 2014 |
9676 |
392.55 |
Dec 24 2014 |
11267 |
404.38 |
Dec 24 2014 |
15019 |
394.92 |
Dec 17 2014 |
9676 |
392.55 |
Dec 17 2014 |
11255 |
404.38 |
Dec 17 2014 |
15013 |
394.92 |
Dec 10 2014 |
9676 |
392.55 |
Dec 10 2014 |
11255 |
404.38 |
Dec 10 2014 |
15013 |
394.92 |
Dec 03 2014 |
9676 |
392.55 |
Dec 03 2014 |
11255 |
404.38 |
Dec 03 2014 |
15014 |
394.92 |
Nov 26 2014 |
9676 |
392.55 |
Nov 26 2014 |
11255 |
404.38 |
Nov 26 2014 |
15014 |
394.92 |
Nov 19 2014 |
9676 |
392.55 |
Nov 19 2014 |
11255 |
404.38 |
Nov 19 2014 |
15015 |
394.92 |
Nov 12 2014 |
9676 |
392.55 |
Nov 12 2014 |
11255 |
404.38 |
Nov 12 2014 |
15015 |
394.92 |
Nov 05 2014 |
9676 |
392.55 |
Nov 05 2014 |
11255 |
404.38 |
Nov 05 2014 |
15014 |
394.92 |
Oct 29 2014 |
9673 |
392.55 |
Oct 29 2014 |
11255 |
404.38 |
Oct 29 2014 |
15012 |
394.92 |
Oct 22 2014 |
9664 |
392.55 |
Oct 22 2014 |
11221 |
404.38 |
Oct 22 2014 |
15029 |
394.92 |
Oct 15 2014 |
9632 |
392.55 |
Oct 15 2014 |
11198 |
404.38 |
Oct 15 2014 |
14987 |
394.92 |
Oct 08 2014 |
9642 |
392.55 |
Oct 08 2014 |
11181 |
404.38 |
Oct 08 2014 |
14975 |
394.92 |
Oct 01 2014 |
9651 |
392.55 |
Oct 01 2014 |
11196 |
404.38 |
Oct 01 2014 |
14994 |
394.92 |
Sep 24 2014 |
9698 |
392.55 |
Sep 24 2014 |
11163 |
404.38 |
Sep 24 2014 |
14976 |
394.92 |
Sep 17 2014 |
9631 |
392.55 |
Sep 17 2014 |
11218 |
404.38 |
Sep 17 2014 |
14963 |
394.92 |
Sep 10 2014 |
9647 |
392.55 |
Sep 10 2014 |
11107 |
404.38 |
Sep 10 2014 |
14977 |
394.92 |
Sep 03 2014 |
9652 |
392.55 |
Sep 03 2014 |
11138 |
404.38 |
Sep 03 2014 |
15032 |
394.92 |
Aug 27 2014 |
9573 |
392.55 |
Aug 27 2014 |
11229 |
404.38 |
Aug 27 2014 |
15051 |
394.92 |
Aug 20 2014 |
9564 |
392.55 |
Aug 20 2014 |
11194 |
404.38 |
Aug 20 2014 |
15074 |
394.92 |
Aug 13 2014 |
9189 |
389.12 |
Aug 13 2014 |
11235 |
404.38 |
Aug 13 2014 |
14895 |
392.93 |
Aug 06 2014 |
9334 |
389.12 |
Aug 06 2014 |
14431 |
389.12 |
Jul 30 2014 |
9362 |
389.12 |
Jul 30 2014 |
14549 |
389.12 |
Jul 23 2014 |
11506 |
410.19 |
Jul 23 2014 |
17405 |
410.19 |
Jul 16 2014 |
11629 |
410.19 |
Jul 16 2014 |
17399 |
410.19 |
Jul 09 2014 |
11666 |
410.19 |
Jul 09 2014 |
17370 |
410.19 |
Jul 02 2014 |
11740 |
410.19 |
Jul 02 2014 |
17546 |
410.19 |
Jun 25 2014 |
11817 |
410.19 |
Jun 25 2014 |
17574 |
410.19 |
Jun 18 2014 |
11858 |
410.19 |
Jun 18 2014 |
17598 |
410.19 |
Jun 11 2014 |
12621 |
417.82 |
Jun 11 2014 |
18827 |
417.82 |
Jun 04 2014 |
12733 |
417.82 |
Jun 04 2014 |
19006 |
417.82 |
May 28 2014 |
12670 |
417.82 |
May 28 2014 |
18973 |
417.82 |
May 21 2014 |
12700 |
417.82 |
May 21 2014 |
19050 |
417.82 |
May 14 2014 |
12813 |
417.82 |
May 14 2014 |
19146 |
417.82 |
May 07 2014 |
15178 |
442.52 |
May 07 2014 |
22578 |
442.52 |
Apr 30 2014 |
15591 |
441.87 |
Apr 30 2014 |
23016 |
441.87 |
Apr 23 2014 |
17712 |
458.28 |
Apr 23 2014 |
25873 |
458.28 |
Apr 16 2014 |
19372 |
473.82 |
Apr 16 2014 |
27987 |
473.82 |
Apr 09 2014 |
20056 |
473.82 |
Apr 09 2014 |
28427 |
473.82 |
Apr 02 2014 |
20071 |
473.82 |
Apr 02 2014 |
27971 |
473.82 |
Mar 26 2014 |
19647 |
473.82 |
Mar 26 2014 |
27890 |
473.82 |
Mar 19 2014 |
11985 |
514.85 |
Mar 19 2014 |
19734 |
475.41 |
Mar 19 2014 |
23920 |
516.12 |
Mar 19 2014 |
27999 |
474.96 |
Mar 12 2014 |
11981 |
514.85 |
Mar 12 2014 |
19780 |
475.41 |
Mar 12 2014 |
23913 |
516.12 |
Mar 12 2014 |
28018 |
474.96 |
Mar 05 2014 |
11846 |
514.85 |
Mar 05 2014 |
19455 |
475.41 |
Mar 05 2014 |
23910 |
516.12 |
Mar 05 2014 |
27868 |
474.96 |
Feb 26 2014 |
11949 |
514.85 |
Feb 26 2014 |
19334 |
475.41 |
Feb 26 2014 |
23897 |
516.12 |
Feb 26 2014 |
27798 |
474.96 |
Feb 19 2014 |
12031 |
514.85 |
Feb 19 2014 |
19418 |
475.41 |
Feb 19 2014 |
23931 |
516.12 |
Feb 19 2014 |
27819 |
474.96 |
Feb 12 2014 |
12174 |
514.85 |
Feb 12 2014 |
19398 |
475.41 |
Feb 12 2014 |
23916 |
516.12 |
Feb 12 2014 |
27745 |
474.96 |
Feb 05 2014 |
12122 |
514.85 |
Feb 05 2014 |
19426 |
475.41 |
Feb 05 2014 |
24093 |
516.12 |
Feb 05 2014 |
27853 |
474.96 |
Jan 29 2014 |
12122 |
514.85 |
Jan 29 2014 |
19318 |
475.41 |
Jan 29 2014 |
24278 |
516.12 |
Jan 29 2014 |
27861 |
474.96 |
Jan 22 2014 |
12144 |
514.85 |
Jan 22 2014 |
19222 |
475.41 |
Jan 22 2014 |
24204 |
516.12 |
Jan 22 2014 |
27745 |
474.96 |
Jan 15 2014 |
12144 |
514.85 |
Jan 15 2014 |
19236 |
475.41 |
Jan 15 2014 |
24283 |
516.12 |
Jan 15 2014 |
27809 |
474.96 |
Jan 08 2014 |
12144 |
514.85 |
Jan 08 2014 |
19102 |
475.41 |
Jan 08 2014 |
24334 |
516.12 |
Jan 08 2014 |
27716 |
474.96 |
Jan 01 2014 |
12144 |
514.85 |
Jan 01 2014 |
19102 |
475.41 |
Jan 01 2014 |
24338 |
516.12 |
Jan 01 2014 |
27721 |
474.96 |
Dec 25 2013 |
12206 |
514.85 |
Dec 25 2013 |
19102 |
475.41 |
Dec 25 2013 |
24338 |
516.12 |
Dec 25 2013 |
27734 |
474.96 |
Dec 18 2013 |
12206 |
514.85 |
Dec 18 2013 |
19102 |
475.41 |
Dec 18 2013 |
24338 |
516.12 |
Dec 18 2013 |
27734 |
474.96 |
Dec 11 2013 |
12207 |
514.85 |
Dec 11 2013 |
19103 |
475.41 |
Dec 11 2013 |
24338 |
516.12 |
Dec 11 2013 |
27735 |
474.96 |
Dec 04 2013 |
12207 |
514.85 |
Dec 04 2013 |
19104 |
475.41 |
Dec 04 2013 |
24340 |
516.12 |
Dec 04 2013 |
27737 |
474.96 |
Nov 27 2013 |
12207 |
514.85 |
Nov 27 2013 |
19104 |
475.41 |
Nov 27 2013 |
24340 |
516.12 |
Nov 27 2013 |
27737 |
474.96 |
Nov 20 2013 |
12208 |
514.85 |
Nov 20 2013 |
19104 |
475.41 |
Nov 20 2013 |
24340 |
516.12 |
Nov 20 2013 |
27738 |
474.96 |
Nov 13 2013 |
12208 |
514.85 |
Nov 13 2013 |
19105 |
475.41 |
Nov 13 2013 |
24341 |
516.12 |
Nov 13 2013 |
27739 |
474.96 |
Nov 06 2013 |
12208 |
514.85 |
Nov 06 2013 |
19105 |
475.41 |
Nov 06 2013 |
24342 |
516.12 |
Nov 06 2013 |
27740 |
474.96 |
Oct 30 2013 |
12208 |
514.85 |
Oct 30 2013 |
19105 |
475.41 |
Oct 30 2013 |
24340 |
516.12 |
Oct 30 2013 |
27738 |
474.96 |
Oct 23 2013 |
12208 |
514.85 |
Oct 23 2013 |
19092 |
475.41 |
Oct 23 2013 |
24341 |
516.12 |
Oct 23 2013 |
27733 |
474.96 |
Oct 16 2013 |
12103 |
514.85 |
Oct 16 2013 |
19112 |
475.41 |
Oct 16 2013 |
24282 |
516.12 |
Oct 16 2013 |
27698 |
474.96 |
Oct 09 2013 |
11948 |
514.85 |
Oct 09 2013 |
18874 |
475.41 |
Oct 09 2013 |
24251 |
516.12 |
Oct 09 2013 |
27461 |
474.96 |
Oct 02 2013 |
12049 |
514.85 |
Oct 02 2013 |
18927 |
475.41 |
Oct 02 2013 |
24238 |
516.12 |
Oct 02 2013 |
27530 |
474.96 |
Sep 25 2013 |
12017 |
514.85 |
Sep 25 2013 |
18912 |
475.41 |
Sep 25 2013 |
24140 |
516.12 |
Sep 25 2013 |
27496 |
474.96 |
Sep 18 2013 |
11898 |
514.85 |
Sep 18 2013 |
18748 |
475.41 |
Sep 18 2013 |
24021 |
516.12 |
Sep 18 2013 |
27259 |
474.96 |
Sep 11 2013 |
11779 |
514.85 |
Sep 11 2013 |
18697 |
475.41 |
Sep 11 2013 |
23843 |
516.12 |
Sep 11 2013 |
27058 |
474.96 |
Sep 04 2013 |
11907 |
514.85 |
Sep 04 2013 |
18969 |
476.08 |
Sep 04 2013 |
23764 |
516.12 |
Sep 04 2013 |
28339 |
483.25 |
Aug 28 2013 |
12174 |
514.85 |
Aug 28 2013 |
18873 |
476.08 |
Aug 28 2013 |
23662 |
516.12 |
Aug 28 2013 |
28240 |
483.25 |
Aug 21 2013 |
12179 |
514.85 |
Aug 21 2013 |
18996 |
476.08 |
Aug 21 2013 |
23801 |
516.12 |
Aug 21 2013 |
28448 |
483.25 |
Aug 14 2013 |
11622 |
514.85 |
Aug 14 2013 |
19028 |
476.08 |
Aug 14 2013 |
23934 |
516.12 |
Aug 14 2013 |
28172 |
483.25 |
Aug 07 2013 |
11768 |
514.85 |
Aug 07 2013 |
19012 |
476.08 |
Aug 07 2013 |
24192 |
516.12 |
Aug 07 2013 |
28432 |
483.25 |
Jul 31 2013 |
11848 |
514.85 |
Jul 31 2013 |
19334 |
476.08 |
Jul 31 2013 |
24407 |
516.12 |
Jul 31 2013 |
28792 |
483.25 |
Jul 24 2013 |
11880 |
514.85 |
Jul 24 2013 |
19220 |
476.08 |
Jul 24 2013 |
24637 |
516.12 |
Jul 24 2013 |
28949 |
483.25 |
Jul 17 2013 |
11819 |
514.85 |
Jul 17 2013 |
19276 |
476.08 |
Jul 17 2013 |
24750 |
516.12 |
Jul 17 2013 |
29060 |
483.25 |
Jul 10 2013 |
12108 |
514.85 |
Jul 10 2013 |
19416 |
476.08 |
Jul 10 2013 |
24947 |
516.12 |
Jul 10 2013 |
29360 |
483.25 |
Jul 03 2013 |
11967 |
514.85 |
Jul 03 2013 |
19378 |
476.08 |
Jul 03 2013 |
25150 |
516.12 |
Jul 03 2013 |
29345 |
483.25 |
Jun 26 2013 |
11819 |
514.85 |
Jun 26 2013 |
19296 |
476.08 |
Jun 26 2013 |
25445 |
516.12 |
Jun 26 2013 |
29528 |
483.25 |
Jun 19 2013 |
11641 |
514.85 |
Jun 19 2013 |
19494 |
476.08 |
Jun 19 2013 |
25688 |
516.12 |
Jun 19 2013 |
29548 |
483.25 |
Jun 12 2013 |
11926 |
514.85 |
Jun 12 2013 |
19539 |
476.08 |
Jun 12 2013 |
25741 |
516.12 |
Jun 12 2013 |
29832 |
483.25 |
Jun 05 2013 |
11368 |
514.85 |
Jun 05 2013 |
19391 |
476.08 |
Jun 05 2013 |
25325 |
516.12 |
Jun 05 2013 |
29532 |
483.25 |
May 29 2013 |
11278 |
514.85 |
May 29 2013 |
19284 |
476.08 |
May 29 2013 |
25398 |
516.12 |
May 29 2013 |
29544 |
483.25 |
May 22 2013 |
11343 |
514.85 |
May 22 2013 |
19633 |
476.08 |
May 22 2013 |
25771 |
516.12 |
May 22 2013 |
30087 |
483.25 |
May 15 2013 |
11082 |
514.85 |
May 15 2013 |
19621 |
476.08 |
May 15 2013 |
25908 |
516.12 |
May 15 2013 |
30105 |
483.25 |
May 08 2013 |
10780 |
514.85 |
May 08 2013 |
19621 |
476.08 |
May 08 2013 |
25812 |
516.12 |
May 08 2013 |
30044 |
483.25 |
May 01 2013 |
10932 |
514.85 |
May 01 2013 |
21610 |
493.84 |
May 01 2013 |
25898 |
516.12 |
May 01 2013 |
32314 |
498.36 |
Apr 24 2013 |
10778 |
514.85 |
Apr 24 2013 |
19790 |
480.19 |
Apr 24 2013 |
25861 |
516.12 |
Apr 24 2013 |
31783 |
496.07 |
Apr 17 2013 |
10973 |
514.85 |
Apr 17 2013 |
19917 |
480.19 |
Apr 17 2013 |
25708 |
516.12 |
Apr 17 2013 |
31815 |
496.07 |
Apr 10 2013 |
10955 |
514.85 |
Apr 10 2013 |
19874 |
480.19 |
Apr 10 2013 |
25219 |
516.12 |
Apr 10 2013 |
31588 |
496.07 |
Apr 03 2013 |
10860 |
514.85 |
Apr 03 2013 |
19796 |
480.19 |
Apr 03 2013 |
24965 |
516.12 |
Apr 03 2013 |
31466 |
496.07 |
Mar 27 2013 |
11057 |
514.85 |
Mar 27 2013 |
20201 |
480.19 |
Mar 27 2013 |
24947 |
516.12 |
Mar 27 2013 |
31598 |
496.07 |