| Jun 22 2016 |
24031 |
580.19 |
| Jun 22 2016 |
35549 |
580.19 |
| Jun 15 2016 |
24381 |
580.19 |
| Jun 15 2016 |
35982 |
580.19 |
| Jun 08 2016 |
24506 |
580.19 |
| Jun 08 2016 |
36173 |
580.19 |
| Jun 01 2016 |
24600 |
580.19 |
| Jun 01 2016 |
36453 |
580.19 |
| May 25 2016 |
24527 |
580.19 |
| May 25 2016 |
36230 |
580.19 |
| May 18 2016 |
24630 |
580.19 |
| May 18 2016 |
36569 |
580.19 |
| May 11 2016 |
24706 |
580.19 |
| May 11 2016 |
36601 |
580.19 |
| May 04 2016 |
24567 |
580.19 |
| May 04 2016 |
36465 |
580.19 |
| Apr 27 2016 |
24830 |
580.19 |
| Apr 27 2016 |
36998 |
580.19 |
| Apr 20 2016 |
24637 |
580.19 |
| Apr 20 2016 |
36948 |
580.19 |
| Apr 13 2016 |
25244 |
580.19 |
| Apr 13 2016 |
36910 |
580.19 |
| Apr 06 2016 |
25865 |
580.19 |
| Apr 06 2016 |
37390 |
580.19 |
| Mar 30 2016 |
25665 |
580.19 |
| Mar 30 2016 |
37196 |
580.19 |
| Mar 23 2016 |
26016 |
580.19 |
| Mar 23 2016 |
37268 |
580.19 |
| Mar 16 2016 |
26237 |
580.19 |
| Mar 16 2016 |
37358 |
580.19 |
| Mar 09 2016 |
26366 |
580.19 |
| Mar 09 2016 |
37395 |
580.19 |
| Mar 02 2016 |
25912 |
580.19 |
| Mar 02 2016 |
36948 |
580.19 |
| Feb 24 2016 |
25809 |
580.19 |
| Feb 24 2016 |
36752 |
580.19 |
| Feb 17 2016 |
26127 |
580.19 |
| Feb 17 2016 |
37109 |
580.19 |
| Feb 10 2016 |
25891 |
580.19 |
| Feb 10 2016 |
36875 |
580.19 |
| Feb 03 2016 |
25855 |
580.19 |
| Feb 03 2016 |
36847 |
580.19 |
| Jan 27 2016 |
25900 |
580.19 |
| Jan 27 2016 |
36768 |
580.19 |
| Jan 20 2016 |
25908 |
580.19 |
| Jan 20 2016 |
36782 |
580.19 |
| Jan 13 2016 |
25947 |
580.19 |
| Jan 13 2016 |
36839 |
580.19 |
| Jan 06 2016 |
25947 |
580.19 |
| Jan 06 2016 |
36859 |
580.19 |
| Dec 30 2015 |
25947 |
580.19 |
| Dec 30 2015 |
36836 |
580.19 |
| Dec 23 2015 |
25942 |
580.19 |
| Dec 23 2015 |
36832 |
580.19 |
| Dec 16 2015 |
25943 |
580.19 |
| Dec 16 2015 |
36833 |
580.19 |
| Dec 09 2015 |
25945 |
580.19 |
| Dec 09 2015 |
36840 |
580.19 |
| Dec 02 2015 |
25946 |
580.19 |
| Dec 02 2015 |
36842 |
580.19 |
| Nov 25 2015 |
25947 |
580.19 |
| Nov 25 2015 |
36844 |
580.19 |
| Nov 18 2015 |
25945 |
580.19 |
| Nov 18 2015 |
36843 |
580.19 |
| Nov 11 2015 |
25913 |
580.19 |
| Nov 11 2015 |
36821 |
580.19 |
| Nov 04 2015 |
25912 |
580.19 |
| Nov 04 2015 |
36822 |
580.19 |
| Oct 28 2015 |
25915 |
580.19 |
| Oct 28 2015 |
36765 |
580.19 |
| Oct 21 2015 |
25815 |
580.19 |
| Oct 21 2015 |
36725 |
580.19 |
| Oct 14 2015 |
25800 |
580.19 |
| Oct 14 2015 |
36622 |
580.19 |
| Oct 07 2015 |
25847 |
580.19 |
| Oct 07 2015 |
36614 |
580.19 |
| Sep 30 2015 |
25866 |
580.19 |
| Sep 30 2015 |
36641 |
580.19 |
| Sep 23 2015 |
25989 |
580.19 |
| Sep 23 2015 |
36647 |
580.19 |
| Sep 16 2015 |
25732 |
580.19 |
| Sep 16 2015 |
36449 |
580.19 |
| Sep 09 2015 |
25684 |
580.19 |
| Sep 09 2015 |
36371 |
580.19 |
| Sep 02 2015 |
25821 |
580.19 |
| Sep 02 2015 |
36313 |
580.19 |
| Aug 26 2015 |
26017 |
580.19 |
| Aug 26 2015 |
36496 |
580.19 |
| Aug 19 2015 |
26249 |
580.19 |
| Aug 19 2015 |
36789 |
580.19 |
| Aug 12 2015 |
11501 |
500 |
| Aug 12 2015 |
26225 |
580.19 |
| Aug 12 2015 |
33755 |
540.09 |
| Aug 05 2015 |
11431 |
500 |
| Aug 05 2015 |
26293 |
580.19 |
| Aug 05 2015 |
33699 |
540.09 |
| Jul 29 2015 |
11307 |
500 |
| Jul 29 2015 |
26231 |
580.19 |
| Jul 29 2015 |
33916 |
540.09 |
| Jul 22 2015 |
11401 |
500 |
| Jul 22 2015 |
29367 |
500 |
| Jul 15 2015 |
11594 |
500 |
| Jul 15 2015 |
29623 |
500 |
| Jul 08 2015 |
11655 |
500 |
| Jul 08 2015 |
29762 |
500 |
| Jul 01 2015 |
11792 |
500 |
| Jul 01 2015 |
29903 |
500 |
| Jun 24 2015 |
11764 |
500 |
| Jun 24 2015 |
30006 |
500 |
| Jun 17 2015 |
11628 |
500 |
| Jun 17 2015 |
30024 |
500 |
| Jun 10 2015 |
11739 |
500 |
| Jun 10 2015 |
30096 |
500 |
| Jun 03 2015 |
11605 |
500 |
| Jun 03 2015 |
30299 |
500 |
| May 27 2015 |
11369 |
500 |
| May 27 2015 |
29960 |
500 |
| May 20 2015 |
11351 |
500 |
| May 20 2015 |
29991 |
500 |
| May 13 2015 |
11395 |
500 |
| May 13 2015 |
30067 |
500 |
| May 06 2015 |
10773 |
500 |
| May 06 2015 |
29653 |
500 |
| Apr 29 2015 |
11094 |
500 |
| Apr 29 2015 |
29951 |
500 |
| Apr 22 2015 |
11307 |
500 |
| Apr 22 2015 |
30088 |
500 |
| Apr 15 2015 |
11153 |
500 |
| Apr 15 2015 |
29707 |
500 |
| Apr 08 2015 |
11191 |
500 |
| Apr 08 2015 |
29832 |
500 |
| Apr 01 2015 |
11172 |
500 |
| Apr 01 2015 |
30405 |
500 |
| Mar 25 2015 |
11011 |
500 |
| Mar 25 2015 |
29573 |
500 |
| Mar 18 2015 |
10378 |
500 |
| Mar 18 2015 |
28580 |
500 |
| Mar 11 2015 |
10839 |
500 |
| Mar 11 2015 |
29347 |
500 |
| Mar 04 2015 |
11040 |
500 |
| Mar 04 2015 |
29705 |
500 |
| Feb 25 2015 |
10925 |
500 |
| Feb 25 2015 |
29715 |
500 |
| Feb 18 2015 |
11015 |
500 |
| Feb 18 2015 |
29831 |
500 |
| Feb 11 2015 |
11118 |
500 |
| Feb 11 2015 |
29842 |
500 |
| Feb 04 2015 |
11148 |
500 |
| Feb 04 2015 |
29859 |
500 |
| Jan 28 2015 |
11148 |
500 |
| Jan 28 2015 |
29855 |
500 |
| Jan 21 2015 |
11168 |
500 |
| Jan 21 2015 |
29898 |
500 |
| Jan 14 2015 |
11168 |
500 |
| Jan 14 2015 |
29892 |
500 |
| Jan 07 2015 |
11168 |
500 |
| Jan 07 2015 |
29868 |
500 |
| Dec 31 2014 |
11222 |
500 |
| Dec 31 2014 |
29883 |
500 |
| Dec 24 2014 |
11222 |
500 |
| Dec 24 2014 |
29883 |
500 |
| Dec 17 2014 |
11222 |
500 |
| Dec 17 2014 |
29902 |
500 |
| Dec 10 2014 |
11222 |
500 |
| Dec 10 2014 |
29903 |
500 |
| Dec 03 2014 |
11223 |
500 |
| Dec 03 2014 |
29903 |
500 |
| Nov 26 2014 |
11223 |
500 |
| Nov 26 2014 |
29903 |
500 |
| Nov 19 2014 |
11222 |
500 |
| Nov 19 2014 |
29904 |
500 |
| Nov 12 2014 |
11222 |
500 |
| Nov 12 2014 |
29906 |
500 |
| Nov 05 2014 |
11222 |
500 |
| Nov 05 2014 |
29907 |
500 |
| Oct 29 2014 |
11222 |
500 |
| Oct 29 2014 |
29904 |
500 |
| Oct 22 2014 |
11186 |
500 |
| Oct 22 2014 |
29905 |
500 |
| Oct 15 2014 |
11177 |
500 |
| Oct 15 2014 |
29771 |
500 |
| Oct 08 2014 |
11167 |
500 |
| Oct 08 2014 |
29765 |
500 |
| Oct 01 2014 |
11189 |
500 |
| Oct 01 2014 |
29817 |
500 |
| Sep 24 2014 |
11154 |
500 |
| Sep 24 2014 |
29851 |
500 |
| Sep 17 2014 |
11096 |
500 |
| Sep 17 2014 |
29746 |
500 |
| May 07 2014 |
11865 |
412.51 |
| May 07 2014 |
18101 |
412.51 |
| Apr 30 2014 |
12315 |
412.51 |
| Apr 30 2014 |
18554 |
412.51 |
| Apr 23 2014 |
12605 |
412.51 |
| Apr 23 2014 |
18832 |
412.51 |
| Apr 16 2014 |
12596 |
412.51 |
| Apr 16 2014 |
18726 |
412.51 |
| Apr 09 2014 |
13055 |
412.51 |
| Apr 09 2014 |
19036 |
412.51 |
| Apr 02 2014 |
13083 |
412.51 |
| Apr 02 2014 |
18680 |
412.51 |
| Mar 26 2014 |
12862 |
412.51 |
| Mar 26 2014 |
18654 |
412.51 |
| Mar 19 2014 |
11071 |
489.54 |
| Mar 19 2014 |
12813 |
412.51 |
| Mar 19 2014 |
26500 |
555.39 |
| Mar 19 2014 |
29544 |
485.81 |
| Mar 12 2014 |
11063 |
489.54 |
| Mar 12 2014 |
12829 |
412.51 |
| Mar 12 2014 |
26493 |
555.39 |
| Mar 12 2014 |
29574 |
485.81 |
| Mar 05 2014 |
10954 |
489.54 |
| Mar 05 2014 |
12657 |
412.51 |
| Mar 05 2014 |
26496 |
555.39 |
| Mar 05 2014 |
29392 |
485.81 |
| Feb 26 2014 |
11049 |
489.54 |
| Feb 26 2014 |
12592 |
412.51 |
| Feb 26 2014 |
26461 |
555.39 |
| Feb 26 2014 |
29310 |
485.81 |
| Feb 19 2014 |
11126 |
489.54 |
| Feb 19 2014 |
12665 |
412.51 |
| Feb 19 2014 |
26486 |
555.39 |
| Feb 19 2014 |
29315 |
485.81 |
| Feb 12 2014 |
11252 |
489.54 |
| Feb 12 2014 |
12658 |
412.51 |
| Feb 12 2014 |
26452 |
555.39 |
| Feb 12 2014 |
29230 |
485.81 |
| Feb 05 2014 |
11212 |
489.54 |
| Feb 05 2014 |
12679 |
412.51 |
| Feb 05 2014 |
26648 |
555.39 |
| Feb 05 2014 |
29347 |
485.81 |
| Jan 29 2014 |
11212 |
489.54 |
| Jan 29 2014 |
12616 |
412.51 |
| Jan 29 2014 |
26835 |
555.39 |
| Jan 29 2014 |
29362 |
485.81 |
| Jan 22 2014 |
11230 |
489.54 |
| Jan 22 2014 |
12560 |
412.51 |
| Jan 22 2014 |
26751 |
555.39 |
| Jan 22 2014 |
29222 |
485.81 |
| Jan 15 2014 |
11230 |
489.54 |
| Jan 15 2014 |
12567 |
412.51 |
| Jan 15 2014 |
26826 |
555.39 |
| Jan 15 2014 |
29284 |
485.81 |
| Jan 08 2014 |
11230 |
489.54 |
| Jan 08 2014 |
12496 |
412.51 |
| Jan 08 2014 |
26878 |
555.39 |
| Jan 08 2014 |
29193 |
485.81 |
| Jan 01 2014 |
11230 |
489.54 |
| Jan 01 2014 |
12496 |
412.51 |
| Jan 01 2014 |
26885 |
555.39 |
| Jan 01 2014 |
29199 |
485.81 |
| Dec 25 2013 |
11281 |
489.54 |
| Dec 25 2013 |
12496 |
412.51 |
| Dec 25 2013 |
26885 |
555.39 |
| Dec 25 2013 |
29209 |
485.81 |
| Dec 18 2013 |
11281 |
489.54 |
| Dec 18 2013 |
12496 |
412.51 |
| Dec 18 2013 |
26885 |
555.39 |
| Dec 18 2013 |
29209 |
485.81 |
| Dec 11 2013 |
11282 |
489.54 |
| Dec 11 2013 |
12497 |
412.51 |
| Dec 11 2013 |
26886 |
555.39 |
| Dec 11 2013 |
29210 |
485.81 |
| Dec 04 2013 |
11282 |
489.54 |
| Dec 04 2013 |
12498 |
412.51 |
| Dec 04 2013 |
26888 |
555.39 |
| Dec 04 2013 |
29213 |
485.81 |
| Nov 27 2013 |
11282 |
489.54 |
| Nov 27 2013 |
12498 |
412.51 |
| Nov 27 2013 |
26888 |
555.39 |
| Nov 27 2013 |
29213 |
485.81 |
| Nov 20 2013 |
11283 |
489.54 |
| Nov 20 2013 |
12498 |
412.51 |
| Nov 20 2013 |
26888 |
555.39 |
| Nov 20 2013 |
29214 |
485.81 |
| Nov 13 2013 |
11283 |
489.54 |
| Nov 13 2013 |
12498 |
412.51 |
| Nov 13 2013 |
26890 |
555.39 |
| Nov 13 2013 |
29216 |
485.81 |
| Nov 06 2013 |
11283 |
489.54 |
| Nov 06 2013 |
12498 |
412.51 |
| Nov 06 2013 |
26891 |
555.39 |
| Nov 06 2013 |
29217 |
485.81 |
| Oct 30 2013 |
11283 |
489.54 |
| Oct 30 2013 |
12498 |
412.51 |
| Oct 30 2013 |
26889 |
555.39 |
| Oct 30 2013 |
29215 |
485.81 |
| Oct 23 2013 |
11283 |
489.54 |
| Oct 23 2013 |
12492 |
412.51 |
| Oct 23 2013 |
26890 |
555.39 |
| Oct 23 2013 |
29213 |
485.81 |
| Oct 16 2013 |
11193 |
489.54 |
| Oct 16 2013 |
12510 |
412.51 |
| Oct 16 2013 |
26818 |
555.39 |
| Oct 16 2013 |
29173 |
485.81 |
| Oct 09 2013 |
11058 |
489.54 |
| Oct 09 2013 |
12369 |
412.51 |
| Oct 09 2013 |
26760 |
555.39 |
| Oct 09 2013 |
28916 |
485.81 |
| Oct 02 2013 |
11154 |
489.54 |
| Oct 02 2013 |
12393 |
412.51 |
| Oct 02 2013 |
26748 |
555.39 |
| Oct 02 2013 |
28989 |
485.81 |
| Sep 25 2013 |
11125 |
489.54 |
| Sep 25 2013 |
12371 |
412.51 |
| Sep 25 2013 |
26647 |
555.39 |
| Sep 25 2013 |
28954 |
485.81 |
| Sep 18 2013 |
11025 |
489.54 |
| Sep 18 2013 |
12263 |
412.51 |
| Sep 18 2013 |
26505 |
555.39 |
| Sep 18 2013 |
28687 |
485.81 |
| Sep 11 2013 |
10914 |
489.54 |
| Sep 11 2013 |
12244 |
412.51 |
| Sep 11 2013 |
26310 |
555.39 |
| Sep 11 2013 |
28490 |
485.81 |
| Sep 04 2013 |
11033 |
489.54 |
| Sep 04 2013 |
12370 |
412.51 |
| Sep 04 2013 |
26187 |
555.39 |
| Sep 04 2013 |
28656 |
485.81 |
| Aug 28 2013 |
11302 |
489.54 |
| Aug 28 2013 |
12337 |
412.51 |
| Aug 28 2013 |
26024 |
555.39 |
| Aug 28 2013 |
28564 |
485.81 |
| Aug 21 2013 |
11302 |
489.54 |
| Aug 21 2013 |
12411 |
412.51 |
| Aug 21 2013 |
26173 |
555.39 |
| Aug 21 2013 |
28773 |
485.81 |
| Aug 14 2013 |
10771 |
489.54 |
| Aug 14 2013 |
12451 |
412.51 |
| Aug 14 2013 |
26331 |
555.39 |
| Aug 14 2013 |
28504 |
485.81 |
| Aug 07 2013 |
10900 |
489.54 |
| Aug 07 2013 |
12458 |
412.51 |
| Aug 07 2013 |
26629 |
555.39 |
| Aug 07 2013 |
28767 |
485.81 |
| Jul 31 2013 |
10976 |
489.54 |
| Jul 31 2013 |
12669 |
412.51 |
| Jul 31 2013 |
26879 |
555.39 |
| Jul 31 2013 |
29142 |
485.81 |
| Jul 24 2013 |
11000 |
489.54 |
| Jul 24 2013 |
12583 |
412.51 |
| Jul 24 2013 |
27147 |
555.39 |
| Jul 24 2013 |
29315 |
485.81 |
| Jul 17 2013 |
10927 |
489.54 |
| Jul 17 2013 |
12620 |
412.51 |
| Jul 17 2013 |
27287 |
555.39 |
| Jul 17 2013 |
29429 |
485.81 |
| Jul 10 2013 |
11197 |
489.54 |
| Jul 10 2013 |
12709 |
412.51 |
| Jul 10 2013 |
27493 |
555.39 |
| Jul 10 2013 |
29717 |
485.81 |
| Jul 03 2013 |
11053 |
489.54 |
| Jul 03 2013 |
12718 |
412.51 |
| Jul 03 2013 |
27712 |
555.39 |
| Jul 03 2013 |
29718 |
485.81 |
| Jun 26 2013 |
10906 |
489.54 |
| Jun 26 2013 |
12695 |
412.51 |
| Jun 26 2013 |
27984 |
555.39 |
| Jun 26 2013 |
29908 |
485.81 |
| Jun 19 2013 |
10714 |
489.54 |
| Jun 19 2013 |
12844 |
412.51 |
| Jun 19 2013 |
28243 |
555.39 |
| Jun 19 2013 |
29920 |
485.81 |
| Jun 12 2013 |
11016 |
489.54 |
| Jun 12 2013 |
12925 |
412.51 |
| Jun 12 2013 |
28293 |
555.39 |
| Jun 12 2013 |
30204 |
485.81 |
| Jun 05 2013 |
10520 |
489.54 |
| Jun 05 2013 |
12880 |
412.51 |
| Jun 05 2013 |
27833 |
555.39 |
| Jun 05 2013 |
29911 |
485.81 |
| May 29 2013 |
10443 |
489.54 |
| May 29 2013 |
12787 |
412.51 |
| May 29 2013 |
27923 |
555.39 |
| May 29 2013 |
29926 |
485.81 |
| May 22 2013 |
10491 |
489.54 |
| May 22 2013 |
13014 |
412.51 |
| May 22 2013 |
28346 |
555.39 |
| May 22 2013 |
30471 |
485.81 |
| May 15 2013 |
10248 |
489.54 |
| May 15 2013 |
12999 |
412.51 |
| May 15 2013 |
28522 |
555.39 |
| May 15 2013 |
30494 |
485.81 |
| May 08 2013 |
9960 |
489.54 |
| May 08 2013 |
28379 |
555.39 |
| May 08 2013 |
35054 |
522.46 |
| May 01 2013 |
10098 |
489.54 |
| May 01 2013 |
28454 |
555.39 |
| May 01 2013 |
35304 |
522.46 |
| Apr 24 2013 |
9960 |
489.54 |
| Apr 24 2013 |
28432 |
555.39 |
| Apr 24 2013 |
35020 |
522.46 |
| Apr 17 2013 |
10130 |
489.54 |
| Apr 17 2013 |
28240 |
555.39 |
| Apr 17 2013 |
35047 |
522.46 |
| Apr 10 2013 |
10119 |
489.54 |
| Apr 10 2013 |
27703 |
555.39 |
| Apr 10 2013 |
34752 |
522.46 |
| Apr 03 2013 |
10036 |
489.54 |
| Apr 03 2013 |
27390 |
555.39 |
| Apr 03 2013 |
34594 |
522.46 |
| Mar 27 2013 |
10217 |
489.54 |
| Mar 27 2013 |
27427 |
555.39 |
| Mar 27 2013 |
34721 |
522.46 |
