| May 06 2015 |
23567 |
524.46 |
| May 06 2015 |
32621 |
524.46 |
| Apr 29 2015 |
23892 |
524.46 |
| Apr 29 2015 |
19658 |
495.34 |
| Apr 29 2015 |
31219 |
509.9 |
| Apr 22 2015 |
23969 |
524.46 |
| Apr 22 2015 |
19769 |
495.34 |
| Apr 22 2015 |
31362 |
509.9 |
| Apr 15 2015 |
23478 |
524.46 |
| Apr 15 2015 |
19646 |
495.34 |
| Apr 15 2015 |
30950 |
509.9 |
| Apr 08 2015 |
25977 |
558.96 |
| Apr 08 2015 |
19909 |
495.34 |
| Apr 08 2015 |
34320 |
537.75 |
| Apr 01 2015 |
23024 |
515.57 |
| Apr 01 2015 |
20109 |
495.34 |
| Apr 01 2015 |
31752 |
510.51 |
| Mar 25 2015 |
22375 |
515.57 |
| Mar 25 2015 |
19889 |
495.34 |
| Mar 25 2015 |
30882 |
510.51 |
| Mar 18 2015 |
21346 |
515.57 |
| Mar 18 2015 |
21566 |
523.24 |
| Mar 18 2015 |
30685 |
518.63 |
| Mar 11 2015 |
21848 |
515.57 |
| Mar 11 2015 |
21790 |
523.24 |
| Mar 11 2015 |
31508 |
518.63 |
| Mar 04 2015 |
22239 |
515.57 |
| Mar 04 2015 |
22112 |
523.24 |
| Mar 04 2015 |
31883 |
518.63 |
| Feb 25 2015 |
22285 |
515.57 |
| Feb 25 2015 |
21948 |
523.24 |
| Feb 25 2015 |
31891 |
518.63 |
| Feb 18 2015 |
22505 |
515.57 |
| Feb 18 2015 |
22063 |
523.24 |
| Feb 18 2015 |
32003 |
518.63 |
| Feb 11 2015 |
22500 |
515.57 |
| Feb 11 2015 |
22185 |
523.24 |
| Feb 11 2015 |
32010 |
518.63 |
| Feb 04 2015 |
22559 |
515.57 |
| Feb 04 2015 |
22167 |
523.24 |
| Feb 04 2015 |
32034 |
518.63 |
| Jan 28 2015 |
22500 |
515.57 |
| Jan 28 2015 |
22194 |
523.24 |
| Jan 28 2015 |
32025 |
518.63 |
| Jan 21 2015 |
22539 |
515.57 |
| Jan 21 2015 |
22173 |
523.24 |
| Jan 21 2015 |
32062 |
518.63 |
| Jan 14 2015 |
22559 |
515.57 |
| Jan 14 2015 |
22159 |
523.24 |
| Jan 14 2015 |
32055 |
518.63 |
| Jan 07 2015 |
22558 |
515.57 |
| Jan 07 2015 |
22143 |
523.24 |
| Jan 07 2015 |
32041 |
518.63 |
| Dec 31 2014 |
22558 |
515.57 |
| Dec 31 2014 |
22145 |
523.24 |
| Dec 31 2014 |
32066 |
518.63 |
| Dec 24 2014 |
22558 |
515.57 |
| Dec 24 2014 |
22145 |
523.24 |
| Dec 24 2014 |
32066 |
518.63 |
| Dec 17 2014 |
22558 |
515.57 |
| Dec 17 2014 |
22126 |
523.24 |
| Dec 17 2014 |
32054 |
518.63 |
| Dec 10 2014 |
22558 |
515.57 |
| Dec 10 2014 |
22127 |
523.24 |
| Dec 10 2014 |
32055 |
518.63 |
| Dec 03 2014 |
22558 |
515.57 |
| Dec 03 2014 |
22127 |
523.24 |
| Dec 03 2014 |
32055 |
518.63 |
| Nov 26 2014 |
22558 |
515.57 |
| Nov 26 2014 |
22127 |
523.24 |
| Nov 26 2014 |
32055 |
518.63 |
| Nov 19 2014 |
22558 |
515.57 |
| Nov 19 2014 |
22127 |
523.24 |
| Nov 19 2014 |
32056 |
518.63 |
| Nov 12 2014 |
22558 |
515.57 |
| Nov 12 2014 |
22128 |
523.24 |
| Nov 12 2014 |
32059 |
518.63 |
| Nov 05 2014 |
22558 |
515.57 |
| Nov 05 2014 |
22128 |
523.24 |
| Nov 05 2014 |
32060 |
518.63 |
| Oct 29 2014 |
22551 |
515.57 |
| Oct 29 2014 |
22128 |
523.24 |
| Oct 29 2014 |
32056 |
518.63 |
| Oct 22 2014 |
22493 |
515.57 |
| Oct 22 2014 |
22039 |
523.24 |
| Oct 22 2014 |
32058 |
518.63 |
| Oct 15 2014 |
22369 |
515.57 |
| Oct 15 2014 |
22019 |
523.24 |
| Oct 15 2014 |
31945 |
518.63 |
| Oct 08 2014 |
22390 |
515.57 |
| Oct 08 2014 |
21981 |
523.24 |
| Oct 08 2014 |
31936 |
518.63 |
| Oct 01 2014 |
22397 |
515.57 |
| Oct 01 2014 |
22024 |
523.24 |
| Oct 01 2014 |
31990 |
518.63 |
| Sep 24 2014 |
22499 |
515.57 |
| Sep 24 2014 |
21891 |
523.24 |
| Sep 24 2014 |
31996 |
518.63 |
| Sep 17 2014 |
22290 |
515.57 |
| Sep 17 2014 |
21937 |
523.24 |
| Sep 17 2014 |
31892 |
518.63 |
| Sep 10 2014 |
22285 |
515.57 |
| Sep 10 2014 |
21743 |
523.24 |
| Sep 10 2014 |
31952 |
518.63 |
| Sep 03 2014 |
22359 |
515.57 |
| Sep 03 2014 |
21673 |
523.24 |
| Sep 03 2014 |
32009 |
518.63 |
| Aug 27 2014 |
22236 |
515.57 |
| Aug 27 2014 |
21827 |
523.24 |
| Aug 27 2014 |
32108 |
518.63 |
| Aug 20 2014 |
22224 |
515.57 |
| Aug 20 2014 |
21712 |
523.24 |
| Aug 20 2014 |
32137 |
518.63 |
| Aug 13 2014 |
22141 |
515.57 |
| Aug 13 2014 |
21854 |
523.24 |
| Aug 13 2014 |
32223 |
518.63 |
| Aug 06 2014 |
22360 |
515.57 |
| Aug 06 2014 |
21943 |
523.24 |
| Aug 06 2014 |
32389 |
518.63 |
| Jul 30 2014 |
22423 |
515.57 |
| Jul 30 2014 |
21971 |
523.24 |
| Jul 30 2014 |
32636 |
518.63 |
| Jul 23 2014 |
11925 |
534.65 |
| Jul 23 2014 |
22246 |
515.57 |
| Jul 23 2014 |
21696 |
523.24 |
| Jul 23 2014 |
30992 |
506.87 |
| Jul 16 2014 |
12041 |
534.65 |
| Jul 16 2014 |
22445 |
515.57 |
| Jul 16 2014 |
21671 |
523.24 |
| Jul 16 2014 |
30970 |
506.87 |
| Jul 09 2014 |
11756 |
534.65 |
| Jul 09 2014 |
24262 |
538.16 |
| Jul 09 2014 |
21856 |
523.24 |
| Jul 09 2014 |
31044 |
506.87 |
| Jul 02 2014 |
12070 |
534.65 |
| Jul 02 2014 |
24378 |
538.16 |
| Jul 02 2014 |
21006 |
509.3 |
| Jul 02 2014 |
28861 |
487.86 |
| Jun 25 2014 |
11879 |
534.65 |
| Jun 25 2014 |
23713 |
527.18 |
| Jun 25 2014 |
21150 |
509.3 |
| Jun 25 2014 |
28969 |
487.86 |
| Jun 18 2014 |
11787 |
534.65 |
| Jun 18 2014 |
23781 |
527.18 |
| Jun 18 2014 |
21298 |
509.3 |
| Jun 18 2014 |
28998 |
487.86 |
| Jun 11 2014 |
12152 |
534.65 |
| Jun 11 2014 |
23574 |
527.18 |
| Jun 11 2014 |
21307 |
509.3 |
| Jun 11 2014 |
29113 |
487.86 |
| Jun 04 2014 |
12360 |
534.65 |
| Jun 04 2014 |
23806 |
527.18 |
| Jun 04 2014 |
21725 |
509.3 |
| Jun 04 2014 |
29390 |
487.86 |
| May 28 2014 |
12474 |
534.65 |
| May 28 2014 |
23572 |
527.18 |
| May 28 2014 |
21516 |
507.44 |
| May 28 2014 |
29253 |
487.86 |
| May 21 2014 |
12514 |
534.65 |
| May 21 2014 |
23641 |
527.18 |
| May 21 2014 |
21591 |
507.44 |
| May 21 2014 |
29403 |
487.86 |
| May 14 2014 |
12775 |
534.65 |
| May 14 2014 |
24881 |
543.48 |
| May 14 2014 |
21738 |
507.44 |
| May 14 2014 |
29418 |
487 |
| May 07 2014 |
12125 |
534.65 |
| May 07 2014 |
24242 |
543.48 |
| May 07 2014 |
21597 |
510.47 |
| May 07 2014 |
29185 |
487.93 |
| Apr 30 2014 |
12703 |
534.65 |
| Apr 30 2014 |
24943 |
543.48 |
| Apr 30 2014 |
21121 |
495.68 |
| Apr 30 2014 |
29866 |
487.93 |
| Apr 23 2014 |
13085 |
534.65 |
| Apr 23 2014 |
25462 |
543.48 |
| Apr 23 2014 |
21374 |
495.68 |
| Apr 23 2014 |
30251 |
487.93 |
| Apr 16 2014 |
12814 |
534.65 |
| Apr 16 2014 |
24607 |
530.98 |
| Apr 16 2014 |
21213 |
495.68 |
| Apr 16 2014 |
27490 |
470.37 |
| Apr 09 2014 |
12859 |
534.65 |
| Apr 09 2014 |
27568 |
565.05 |
| Apr 09 2014 |
20192 |
481.82 |
| Apr 09 2014 |
30697 |
489.48 |
| Apr 02 2014 |
12516 |
534.65 |
| Apr 02 2014 |
27557 |
565.05 |
| Apr 02 2014 |
20391 |
481.82 |
| Apr 02 2014 |
30161 |
489.48 |
| Mar 26 2014 |
12519 |
534.65 |
| Mar 26 2014 |
26995 |
565.05 |
| Mar 26 2014 |
20821 |
481.82 |
| Mar 26 2014 |
30099 |
489.48 |
| Mar 19 2014 |
12594 |
534.65 |
| Mar 19 2014 |
27079 |
568 |
| Mar 19 2014 |
20948 |
481.82 |
| Mar 19 2014 |
30072 |
489.48 |
| Mar 12 2014 |
12591 |
534.65 |
| Mar 12 2014 |
27020 |
568 |
| Mar 12 2014 |
20932 |
481.82 |
| Mar 12 2014 |
30101 |
489.48 |
| Mar 05 2014 |
12443 |
534.65 |
| Mar 05 2014 |
26429 |
568 |
| Mar 05 2014 |
20953 |
481.82 |
| Mar 05 2014 |
29893 |
489.48 |
| Feb 26 2014 |
12563 |
534.65 |
| Feb 26 2014 |
26244 |
568 |
| Feb 26 2014 |
20942 |
481.82 |
| Feb 26 2014 |
29798 |
489.48 |
| Feb 19 2014 |
12652 |
534.65 |
| Feb 19 2014 |
26385 |
568 |
| Feb 19 2014 |
20977 |
481.82 |
| Feb 19 2014 |
29803 |
489.48 |
| Feb 12 2014 |
12807 |
534.65 |
| Feb 12 2014 |
26340 |
568 |
| Feb 12 2014 |
20963 |
481.82 |
| Feb 12 2014 |
29713 |
489.48 |
| Feb 05 2014 |
12746 |
534.65 |
| Feb 05 2014 |
26381 |
568 |
| Feb 05 2014 |
21129 |
481.82 |
| Feb 05 2014 |
29828 |
489.48 |
| Jan 29 2014 |
12746 |
534.65 |
| Jan 29 2014 |
26188 |
568 |
| Jan 29 2014 |
21291 |
481.82 |
| Jan 29 2014 |
29838 |
489.48 |
| Jan 22 2014 |
12769 |
534.65 |
| Jan 22 2014 |
26050 |
568 |
| Jan 22 2014 |
21232 |
481.82 |
| Jan 22 2014 |
29687 |
489.48 |
| Jan 15 2014 |
12769 |
534.65 |
| Jan 15 2014 |
26075 |
568 |
| Jan 15 2014 |
21290 |
481.82 |
| Jan 15 2014 |
29752 |
489.48 |
| Jan 08 2014 |
12769 |
534.65 |
| Jan 08 2014 |
25937 |
568 |
| Jan 08 2014 |
21328 |
481.82 |
| Jan 08 2014 |
29659 |
489.48 |
| Jan 01 2014 |
12769 |
534.65 |
| Jan 01 2014 |
25937 |
568 |
| Jan 01 2014 |
21334 |
481.82 |
| Jan 01 2014 |
29666 |
489.48 |
| Dec 25 2013 |
12843 |
534.65 |
| Dec 25 2013 |
25937 |
568 |
| Dec 25 2013 |
21334 |
481.82 |
| Dec 25 2013 |
29677 |
489.48 |
| Dec 18 2013 |
12843 |
534.65 |
| Dec 18 2013 |
25937 |
568 |
| Dec 18 2013 |
21334 |
481.82 |
| Dec 18 2013 |
29677 |
489.48 |
| Dec 11 2013 |
12844 |
534.65 |
| Dec 11 2013 |
25938 |
568 |
| Dec 11 2013 |
21334 |
481.82 |
| Dec 11 2013 |
29678 |
489.48 |
| Dec 04 2013 |
12844 |
534.65 |
| Dec 04 2013 |
25939 |
568 |
| Dec 04 2013 |
21336 |
481.82 |
| Dec 04 2013 |
29681 |
489.48 |
| Nov 27 2013 |
12844 |
534.65 |
| Nov 27 2013 |
25939 |
568 |
| Nov 27 2013 |
21336 |
481.82 |
| Nov 27 2013 |
29681 |
489.48 |
| Nov 20 2013 |
12845 |
534.65 |
| Nov 20 2013 |
25939 |
568 |
| Nov 20 2013 |
21336 |
481.82 |
| Nov 20 2013 |
29682 |
489.48 |
| Nov 13 2013 |
12845 |
534.65 |
| Nov 13 2013 |
25940 |
568 |
| Nov 13 2013 |
21338 |
481.82 |
| Nov 13 2013 |
29684 |
489.48 |
| Nov 06 2013 |
12845 |
534.65 |
| Nov 06 2013 |
25940 |
568 |
| Nov 06 2013 |
21339 |
481.82 |
| Nov 06 2013 |
29685 |
489.48 |
| Oct 30 2013 |
12845 |
534.65 |
| Oct 30 2013 |
25940 |
568 |
| Oct 30 2013 |
21337 |
481.82 |
| Oct 30 2013 |
29683 |
489.48 |
| Oct 23 2013 |
12845 |
534.65 |
| Oct 23 2013 |
25931 |
568 |
| Oct 23 2013 |
21338 |
481.82 |
| Oct 23 2013 |
29681 |
489.48 |
| Oct 16 2013 |
12723 |
534.65 |
| Oct 16 2013 |
25916 |
568 |
| Oct 16 2013 |
21294 |
481.82 |
| Oct 16 2013 |
29640 |
489.48 |
| Oct 09 2013 |
12556 |
534.65 |
| Oct 09 2013 |
25565 |
568 |
| Oct 09 2013 |
21279 |
481.82 |
| Oct 09 2013 |
29366 |
489.48 |
| Oct 02 2013 |
12662 |
534.65 |
| Oct 02 2013 |
25692 |
568 |
| Oct 02 2013 |
21266 |
481.82 |
| Oct 02 2013 |
29447 |
489.48 |
| Sep 25 2013 |
12631 |
534.65 |
| Sep 25 2013 |
25688 |
568 |
| Sep 25 2013 |
21175 |
481.82 |
| Sep 25 2013 |
29411 |
489.48 |
| Sep 18 2013 |
12501 |
534.65 |
| Sep 18 2013 |
25474 |
568 |
| Sep 18 2013 |
21081 |
481.82 |
| Sep 18 2013 |
29123 |
489.48 |
| Sep 11 2013 |
12372 |
534.65 |
| Sep 11 2013 |
25389 |
568 |
| Sep 11 2013 |
20949 |
481.82 |
| Sep 11 2013 |
28929 |
489.48 |
| Sep 04 2013 |
12507 |
534.65 |
| Sep 04 2013 |
25593 |
568 |
| Sep 04 2013 |
20897 |
481.82 |
| Sep 04 2013 |
29113 |
489.48 |
| Aug 28 2013 |
12776 |
534.65 |
| Aug 28 2013 |
25386 |
568 |
| Aug 28 2013 |
20837 |
481.82 |
| Aug 28 2013 |
29013 |
489.48 |
| Aug 21 2013 |
12776 |
534.65 |
| Aug 21 2013 |
25477 |
568 |
| Aug 21 2013 |
20950 |
481.82 |
| Aug 21 2013 |
29232 |
489.48 |
| Aug 14 2013 |
12203 |
534.65 |
| Aug 14 2013 |
25484 |
568 |
| Aug 14 2013 |
21060 |
481.82 |
| Aug 14 2013 |
28967 |
489.48 |
| Aug 07 2013 |
12360 |
534.65 |
| Aug 07 2013 |
25433 |
568 |
| Aug 07 2013 |
21325 |
481.82 |
| Aug 07 2013 |
29222 |
489.48 |
| Jul 31 2013 |
12454 |
534.65 |
| Jul 31 2013 |
25935 |
568 |
| Jul 31 2013 |
21505 |
481.82 |
| Jul 31 2013 |
29620 |
489.48 |
| Jul 24 2013 |
25831 |
568 |
| Jul 24 2013 |
21699 |
481.82 |
| Jul 24 2013 |
29801 |
489.48 |
| Jul 17 2013 |
25252 |
555.34 |
| Jul 17 2013 |
21803 |
481.82 |
| Jul 17 2013 |
29912 |
489.48 |
| Jul 10 2013 |
25467 |
555.34 |
| Jul 10 2013 |
20599 |
468.26 |
| Jul 10 2013 |
34022 |
520.51 |
| Jul 03 2013 |
26254 |
572.95 |
| Jul 03 2013 |
20776 |
468.26 |
| Jul 03 2013 |
34039 |
520.6 |
| Jun 26 2013 |
26341 |
576.85 |
| Jun 26 2013 |
21074 |
468.26 |
| Jun 26 2013 |
32304 |
504.46 |
| Jun 19 2013 |
26577 |
576.85 |
| Jun 19 2013 |
21311 |
468.26 |
| Jun 19 2013 |
32309 |
504.46 |
| Jun 12 2013 |
26613 |
576.85 |
| Jun 12 2013 |
21390 |
468.26 |
| Jun 12 2013 |
32590 |
504.46 |
| Jun 05 2013 |
26299 |
576.85 |
| Jun 05 2013 |
21070 |
468.26 |
| Jun 05 2013 |
32292 |
504.46 |
| May 29 2013 |
26171 |
576.85 |
| May 29 2013 |
17614 |
436.52 |
| May 29 2013 |
32594 |
506.69 |
| May 22 2013 |
26669 |
576.85 |
| May 22 2013 |
17892 |
436.52 |
| May 22 2013 |
33187 |
506.69 |
| May 15 2013 |
26613 |
576.85 |
| May 15 2013 |
17981 |
436.52 |
| May 15 2013 |
33209 |
506.69 |
| May 08 2013 |
26611 |
576.85 |
| May 08 2013 |
39875 |
576.85 |
| May 01 2013 |
27030 |
576.85 |
| May 01 2013 |
40138 |
576.85 |
| Apr 24 2013 |
26169 |
576.85 |
| Apr 24 2013 |
39810 |
576.85 |
| Apr 17 2013 |
26310 |
576.85 |
| Apr 17 2013 |
39850 |
576.85 |
| Apr 10 2013 |
26220 |
576.85 |
| Apr 10 2013 |
39540 |
576.85 |
| Apr 03 2013 |
26146 |
576.85 |
| Apr 03 2013 |
39324 |
576.85 |
| Mar 27 2013 |
26661 |
576.85 |
| Mar 27 2013 |
39528 |
576.85 |
