| Aug 31 2018 |
13541 |
486.41 |
| Aug 31 2018 |
17997 |
486.41 |
| Aug 24 2018 |
13424 |
486.41 |
| Aug 24 2018 |
17968 |
486.41 |
| Aug 17 2018 |
13651 |
486.41 |
| Aug 17 2018 |
18180 |
486.41 |
| Aug 10 2018 |
13646 |
486.41 |
| Aug 10 2018 |
18298 |
486.41 |
| Aug 03 2018 |
13793 |
486.41 |
| Aug 03 2018 |
18473 |
486.41 |
| Jul 27 2018 |
13805 |
486.41 |
| Jul 27 2018 |
18515 |
486.41 |
| Jul 20 2018 |
10317 |
447.77 |
| Jul 20 2018 |
13942 |
447.77 |
| Jul 13 2018 |
10167 |
447.77 |
| Jul 13 2018 |
13821 |
447.77 |
| Jul 06 2018 |
17585 |
548.22 |
| Jul 06 2018 |
10122 |
447.77 |
| Jul 06 2018 |
13599 |
447.77 |
| Jun 29 2018 |
17594 |
548.22 |
| Jun 29 2018 |
10115 |
447.77 |
| Jun 29 2018 |
13608 |
447.77 |
| Jun 22 2018 |
17888 |
548.22 |
| Jun 22 2018 |
10373 |
447.77 |
| Jun 22 2018 |
13885 |
447.77 |
| Jun 15 2018 |
18011 |
548.22 |
| Jun 15 2018 |
10323 |
447.77 |
| Jun 15 2018 |
13878 |
447.77 |
| Jun 08 2018 |
18096 |
548.22 |
| Jun 08 2018 |
10443 |
447.77 |
| Jun 08 2018 |
14013 |
447.77 |
| Jun 01 2018 |
18505 |
548.22 |
| Jun 01 2018 |
10532 |
447.77 |
| Jun 01 2018 |
14343 |
447.77 |
| May 25 2018 |
18570 |
548.22 |
| May 25 2018 |
10637 |
447.77 |
| May 25 2018 |
14520 |
447.77 |
| May 18 2018 |
18726 |
548.22 |
| May 18 2018 |
10654 |
447.77 |
| May 18 2018 |
14587 |
447.77 |
| May 11 2018 |
18769 |
548.22 |
| May 11 2018 |
10600 |
447.77 |
| May 11 2018 |
14668 |
447.77 |
| May 04 2018 |
19147 |
548.22 |
| May 04 2018 |
10807 |
447.77 |
| May 04 2018 |
14859 |
447.77 |
| Apr 27 2018 |
18969 |
548.22 |
| Apr 27 2018 |
10804 |
447.77 |
| Apr 27 2018 |
14790 |
447.77 |
| Apr 20 2018 |
19015 |
548.22 |
| Apr 20 2018 |
10906 |
447.77 |
| Apr 20 2018 |
14870 |
447.77 |
| Apr 13 2018 |
18796 |
548.22 |
| Apr 13 2018 |
10883 |
447.77 |
| Apr 13 2018 |
14813 |
447.77 |
| Apr 06 2018 |
19229 |
548.22 |
| Apr 06 2018 |
10800 |
447.77 |
| Apr 06 2018 |
14867 |
447.77 |
| Mar 30 2018 |
19671 |
548.22 |
| Mar 30 2018 |
10903 |
447.77 |
| Mar 30 2018 |
15090 |
447.77 |
| Mar 23 2018 |
19885 |
548.22 |
| Mar 23 2018 |
10919 |
447.77 |
| Mar 23 2018 |
15204 |
447.77 |
| Mar 16 2018 |
19733 |
548.22 |
| Mar 16 2018 |
10935 |
447.77 |
| Mar 16 2018 |
15172 |
447.77 |
| Mar 09 2018 |
19594 |
548.22 |
| Mar 09 2018 |
10837 |
447.77 |
| Mar 09 2018 |
15143 |
447.77 |
| Mar 02 2018 |
19694 |
548.22 |
| Mar 02 2018 |
10937 |
447.77 |
| Mar 02 2018 |
15363 |
447.77 |
| Feb 23 2018 |
19873 |
548.22 |
| Feb 23 2018 |
11044 |
447.77 |
| Feb 23 2018 |
15476 |
447.77 |
| Feb 16 2018 |
19924 |
548.22 |
| Feb 16 2018 |
11033 |
447.77 |
| Feb 16 2018 |
15482 |
447.77 |
| Feb 09 2018 |
19675 |
548.22 |
| Feb 09 2018 |
11057 |
447.77 |
| Feb 09 2018 |
15377 |
447.77 |
| Feb 02 2018 |
19549 |
548.22 |
| Feb 02 2018 |
11019 |
447.77 |
| Feb 02 2018 |
15320 |
447.77 |
| Jan 26 2018 |
19644 |
548.22 |
| Jan 26 2018 |
11040 |
447.77 |
| Jan 26 2018 |
15350 |
447.77 |
| Jan 19 2018 |
19641 |
548.22 |
| Jan 19 2018 |
11040 |
447.77 |
| Jan 19 2018 |
15362 |
447.77 |
| Jan 12 2018 |
19674 |
548.22 |
| Jan 12 2018 |
11029 |
447.77 |
| Jan 12 2018 |
15362 |
447.77 |
| Jan 05 2018 |
19674 |
548.22 |
| Jan 05 2018 |
11061 |
447.77 |
| Jan 05 2018 |
15384 |
447.77 |
| Dec 29 2017 |
19674 |
548.22 |
| Dec 29 2017 |
11061 |
447.77 |
| Dec 29 2017 |
15384 |
447.77 |
| Dec 22 2017 |
19674 |
548.22 |
| Dec 22 2017 |
11063 |
447.77 |
| Dec 22 2017 |
15386 |
447.77 |
| Dec 15 2017 |
19674 |
548.22 |
| Dec 15 2017 |
11051 |
447.77 |
| Dec 15 2017 |
15383 |
447.77 |
| Dec 08 2017 |
19674 |
548.22 |
| Dec 08 2017 |
11051 |
447.77 |
| Dec 08 2017 |
15383 |
447.77 |
| Dec 01 2017 |
19674 |
548.22 |
| Dec 01 2017 |
11051 |
447.77 |
| Dec 01 2017 |
15383 |
447.77 |
| Nov 24 2017 |
19674 |
548.22 |
| Nov 24 2017 |
11051 |
447.77 |
| Nov 24 2017 |
15383 |
447.77 |
| Nov 17 2017 |
19675 |
548.22 |
| Nov 17 2017 |
11051 |
447.77 |
| Nov 17 2017 |
15383 |
447.77 |
| Nov 10 2017 |
19710 |
548.22 |
| Nov 10 2017 |
11051 |
447.77 |
| Nov 10 2017 |
15389 |
447.77 |
| Nov 03 2017 |
19710 |
548.22 |
| Nov 03 2017 |
11052 |
447.77 |
| Nov 03 2017 |
15390 |
447.77 |
| Oct 27 2017 |
19725 |
548.22 |
| Oct 27 2017 |
11052 |
447.77 |
| Oct 27 2017 |
15426 |
447.77 |
| Oct 20 2017 |
19614 |
548.22 |
| Oct 20 2017 |
11065 |
447.77 |
| Oct 20 2017 |
15373 |
447.77 |
| Oct 13 2017 |
19673 |
548.22 |
| Oct 13 2017 |
11065 |
447.77 |
| Oct 13 2017 |
15397 |
447.77 |
| Oct 06 2017 |
19660 |
548.22 |
| Oct 06 2017 |
11055 |
447.77 |
| Oct 06 2017 |
15393 |
447.77 |
| Sep 29 2017 |
19658 |
548.22 |
| Sep 29 2017 |
11069 |
447.77 |
| Sep 29 2017 |
15308 |
447.77 |
| Sep 22 2017 |
19956 |
548.22 |
| Sep 22 2017 |
11065 |
447.77 |
| Sep 22 2017 |
15446 |
447.77 |
| Sep 15 2017 |
19922 |
548.22 |
| Sep 15 2017 |
11137 |
447.77 |
| Sep 15 2017 |
15521 |
447.77 |
| Sep 08 2017 |
19849 |
548.22 |
| Sep 08 2017 |
11175 |
447.77 |
| Sep 08 2017 |
15639 |
447.77 |
| Sep 01 2017 |
19891 |
548.22 |
| Sep 01 2017 |
13095 |
464.98 |
| Sep 01 2017 |
18050 |
464.98 |
| Aug 25 2017 |
20257 |
548.22 |
| Aug 25 2017 |
13126 |
464.98 |
| Aug 25 2017 |
18415 |
464.98 |
| Aug 18 2017 |
20324 |
548.22 |
| Aug 18 2017 |
13148 |
464.98 |
| Aug 18 2017 |
18508 |
464.98 |
| Aug 11 2017 |
20414 |
548.22 |
| Aug 11 2017 |
13091 |
464.98 |
| Aug 11 2017 |
18538 |
464.98 |
| Aug 04 2017 |
20517 |
548.22 |
| Aug 04 2017 |
13250 |
464.98 |
| Aug 04 2017 |
18728 |
464.98 |
| Jul 28 2017 |
20668 |
548.22 |
| Jul 28 2017 |
15666 |
489.12 |
| Jul 28 2017 |
22057 |
489.12 |
| Jul 21 2017 |
20670 |
548.22 |
| Jul 21 2017 |
19944 |
542.76 |
| Jul 21 2017 |
27217 |
534.32 |
| Jul 14 2017 |
20763 |
548.22 |
| Jul 14 2017 |
20094 |
542.76 |
| Jul 14 2017 |
27334 |
534.32 |
| Jul 07 2017 |
20145 |
542.76 |
| Jul 07 2017 |
28212 |
542.76 |
| Jun 30 2017 |
20259 |
542.76 |
| Jun 30 2017 |
28289 |
542.76 |
| Jun 23 2017 |
22273 |
558.41 |
| Jun 23 2017 |
29727 |
558.41 |
| Jun 16 2017 |
22327 |
558.41 |
| Jun 16 2017 |
29714 |
558.41 |
| Jun 09 2017 |
22417 |
558.41 |
| Jun 09 2017 |
29638 |
558.41 |
| Jun 02 2017 |
22468 |
558.41 |
| Jun 02 2017 |
30032 |
558.41 |
| May 26 2017 |
23279 |
571.05 |
| May 26 2017 |
31414 |
576.68 |
| May 19 2017 |
23321 |
571.05 |
| May 19 2017 |
31828 |
576.68 |
| May 12 2017 |
23460 |
571.05 |
| May 12 2017 |
31947 |
576.68 |
| May 05 2017 |
23355 |
571.05 |
| May 05 2017 |
31854 |
576.68 |
| Apr 28 2017 |
23039 |
571.05 |
| Apr 28 2017 |
31442 |
576.68 |
| Apr 21 2017 |
23337 |
571.05 |
| Apr 21 2017 |
31836 |
576.68 |
| Apr 14 2017 |
23332 |
571.05 |
| Apr 14 2017 |
31797 |
576.68 |
| Apr 07 2017 |
23528 |
571.05 |
| Apr 07 2017 |
31499 |
576.68 |
| Mar 31 2017 |
23891 |
571.05 |
| Mar 31 2017 |
31678 |
576.68 |
| Mar 24 2017 |
23590 |
571.05 |
| Mar 24 2017 |
31166 |
576.68 |
| Mar 17 2017 |
23708 |
571.05 |
| Mar 17 2017 |
31365 |
576.68 |
| Mar 10 2017 |
23835 |
571.05 |
| Mar 10 2017 |
31350 |
576.68 |
| Mar 03 2017 |
23670 |
571.05 |
| Mar 03 2017 |
31132 |
576.68 |
| Feb 24 2017 |
23537 |
571.05 |
| Feb 24 2017 |
31156 |
576.68 |
| Feb 17 2017 |
23247 |
571.05 |
| Feb 17 2017 |
31076 |
576.68 |
| Feb 10 2017 |
23294 |
571.05 |
| Feb 10 2017 |
31217 |
576.68 |
| Feb 03 2017 |
23294 |
571.05 |
| Feb 03 2017 |
31157 |
576.68 |
| Jan 27 2017 |
23333 |
571.05 |
| Jan 27 2017 |
31159 |
576.68 |
| Jan 20 2017 |
23328 |
571.05 |
| Jan 20 2017 |
31126 |
576.68 |
| Jan 13 2017 |
23346 |
571.05 |
| Jan 13 2017 |
31112 |
576.68 |
| Jan 06 2017 |
23355 |
571.05 |
| Jan 06 2017 |
31123 |
576.68 |
| Dec 30 2016 |
23366 |
571.05 |
| Dec 30 2016 |
31134 |
576.68 |
| Dec 23 2016 |
23366 |
571.05 |
| Dec 23 2016 |
31134 |
576.68 |
| Dec 16 2016 |
23349 |
571.05 |
| Dec 16 2016 |
31125 |
576.68 |
| Dec 09 2016 |
23347 |
571.05 |
| Dec 09 2016 |
31121 |
576.68 |
| Dec 02 2016 |
23347 |
571.05 |
| Dec 02 2016 |
31122 |
576.68 |
| Nov 25 2016 |
23341 |
571.05 |
| Nov 25 2016 |
31119 |
576.68 |
| Nov 18 2016 |
23341 |
571.05 |
| Nov 18 2016 |
31119 |
576.68 |
| Nov 11 2016 |
23341 |
571.05 |
| Nov 11 2016 |
31081 |
576.68 |
| Nov 04 2016 |
23341 |
571.05 |
| Nov 04 2016 |
31081 |
576.68 |
| Oct 28 2016 |
23342 |
571.05 |
| Oct 28 2016 |
31092 |
576.68 |
| Oct 21 2016 |
23340 |
571.05 |
| Oct 21 2016 |
31112 |
576.68 |
| Oct 14 2016 |
23244 |
571.05 |
| Oct 14 2016 |
31059 |
576.68 |
| Oct 07 2016 |
23276 |
571.05 |
| Oct 07 2016 |
31111 |
576.68 |
| Sep 30 2016 |
23344 |
571.05 |
| Sep 30 2016 |
31158 |
576.68 |
| Sep 23 2016 |
23437 |
571.05 |
| Sep 23 2016 |
30957 |
576.68 |
| Sep 16 2016 |
23552 |
571.05 |
| Sep 16 2016 |
30978 |
576.68 |
| Sep 09 2016 |
23662 |
571.05 |
| Sep 09 2016 |
31105 |
576.68 |
| Sep 02 2016 |
24409 |
587.41 |
| Sep 02 2016 |
31790 |
587.41 |
| Aug 26 2016 |
24465 |
587.41 |
| Aug 26 2016 |
31590 |
587.41 |
| Aug 19 2016 |
24508 |
587.41 |
| Aug 19 2016 |
31585 |
587.41 |
| Aug 12 2016 |
24840 |
587.41 |
| Aug 12 2016 |
34195 |
587.41 |
| Aug 05 2016 |
24648 |
587.41 |
| Aug 05 2016 |
34333 |
587.41 |
| Jul 29 2016 |
24755 |
587.41 |
| Jul 29 2016 |
34617 |
587.41 |
| Jul 22 2016 |
24922 |
584.4 |
| Jul 22 2016 |
34675 |
584.4 |
| Jun 22 2016 |
24903 |
575.83 |
| Jun 22 2016 |
35306 |
575.83 |
| Jun 15 2016 |
24962 |
575.83 |
| Jun 15 2016 |
35728 |
575.83 |
| Jun 08 2016 |
25153 |
575.83 |
| Jun 08 2016 |
35917 |
575.83 |
| Jun 01 2016 |
25219 |
575.83 |
| Jun 01 2016 |
36202 |
575.83 |
| May 25 2016 |
25065 |
575.83 |
| May 25 2016 |
35967 |
575.83 |
| May 18 2016 |
25302 |
575.83 |
| May 18 2016 |
36302 |
575.83 |
| May 11 2016 |
25203 |
575.83 |
| May 11 2016 |
36338 |
575.83 |
| May 04 2016 |
25062 |
575.83 |
| May 04 2016 |
36208 |
575.83 |
| Apr 27 2016 |
23813 |
543.87 |
| Apr 27 2016 |
34103 |
543.87 |
| Apr 20 2016 |
23829 |
543.87 |
| Apr 20 2016 |
34014 |
543.87 |
| Apr 13 2016 |
23633 |
543.87 |
| Apr 13 2016 |
33985 |
543.87 |
| Apr 06 2016 |
23803 |
543.87 |
| Apr 06 2016 |
34414 |
543.87 |
| Mar 30 2016 |
23667 |
543.87 |
| Mar 30 2016 |
34219 |
543.87 |
| Mar 23 2016 |
23592 |
543.87 |
| Mar 23 2016 |
34285 |
543.87 |
| Mar 16 2016 |
23582 |
543.87 |
| Mar 16 2016 |
34363 |
543.87 |
| Mar 09 2016 |
23438 |
543.87 |
| Mar 09 2016 |
34413 |
543.87 |
| Mar 02 2016 |
23359 |
543.87 |
| Mar 02 2016 |
34020 |
543.87 |
| Feb 24 2016 |
23244 |
543.87 |
| Feb 24 2016 |
33831 |
543.87 |
| Feb 17 2016 |
23370 |
543.87 |
| Feb 17 2016 |
34160 |
543.87 |
| Feb 10 2016 |
23264 |
543.87 |
| Feb 10 2016 |
33987 |
543.87 |
| Feb 03 2016 |
23251 |
543.87 |
| Feb 03 2016 |
33941 |
543.87 |
| Jan 27 2016 |
23158 |
543.87 |
| Jan 27 2016 |
33865 |
543.87 |
| Jan 20 2016 |
23222 |
543.87 |
| Jan 20 2016 |
33879 |
543.87 |
| Jan 13 2016 |
23273 |
543.87 |
| Jan 13 2016 |
33938 |
543.87 |
| Jan 06 2016 |
23287 |
543.87 |
| Jan 06 2016 |
33950 |
543.87 |
| Dec 30 2015 |
23271 |
543.87 |
| Dec 30 2015 |
33928 |
543.87 |
| Dec 23 2015 |
23270 |
543.87 |
| Dec 23 2015 |
33924 |
543.87 |
| Dec 16 2015 |
23270 |
543.87 |
| Dec 16 2015 |
33925 |
543.87 |
| Dec 09 2015 |
23280 |
543.87 |
| Dec 09 2015 |
33931 |
543.87 |
| Dec 02 2015 |
23282 |
543.87 |
| Dec 02 2015 |
33933 |
543.87 |
| Nov 25 2015 |
23283 |
543.87 |
| Nov 25 2015 |
33935 |
543.87 |
| Nov 18 2015 |
23283 |
543.87 |
| Nov 18 2015 |
33934 |
543.87 |
| Nov 11 2015 |
23283 |
543.87 |
| Nov 11 2015 |
33912 |
543.87 |
| Nov 04 2015 |
23283 |
543.87 |
| Nov 04 2015 |
33912 |
543.87 |
| Oct 28 2015 |
23245 |
543.87 |
| Oct 28 2015 |
33860 |
543.87 |
| Oct 21 2015 |
23280 |
543.87 |
| Oct 21 2015 |
33832 |
543.87 |
| Oct 14 2015 |
23224 |
543.87 |
| Oct 14 2015 |
33761 |
543.87 |
| Oct 07 2015 |
23146 |
543.87 |
| Oct 07 2015 |
33759 |
543.87 |
| Sep 30 2015 |
23146 |
543.87 |
| Sep 30 2015 |
33784 |
543.87 |
| Sep 23 2015 |
23117 |
543.87 |
| Sep 23 2015 |
33796 |
543.87 |
| Sep 16 2015 |
23074 |
543.87 |
| Sep 16 2015 |
33609 |
543.87 |
| Sep 09 2015 |
23026 |
543.87 |
| Sep 09 2015 |
33547 |
543.87 |
| Sep 02 2015 |
22792 |
543.87 |
| Sep 02 2015 |
33491 |
543.87 |
| Aug 26 2015 |
23034 |
543.87 |
| Aug 26 2015 |
33678 |
543.87 |
| Aug 19 2015 |
23104 |
543.87 |
| Aug 19 2015 |
33966 |
543.87 |
| Aug 12 2015 |
23276 |
543.87 |
| Aug 12 2015 |
34139 |
543.87 |
| Aug 05 2015 |
23180 |
543.87 |
| Aug 05 2015 |
34083 |
543.87 |
| Jul 29 2015 |
23392 |
543.87 |
| Jul 29 2015 |
34302 |
543.87 |
| Jul 22 2015 |
23067 |
539.91 |
| Jul 22 2015 |
33971 |
539.91 |
| Jul 15 2015 |
22162 |
525.31 |
| Jul 15 2015 |
32543 |
525.31 |
| Jul 08 2015 |
21488 |
515.51 |
| Jul 08 2015 |
31635 |
515.51 |
| Jul 01 2015 |
21606 |
515.51 |
| Jul 01 2015 |
31777 |
515.51 |
| Jun 24 2015 |
21143 |
509.15 |
| Jun 24 2015 |
31117 |
509.15 |
| Jun 17 2015 |
19220 |
486.44 |
| Jun 17 2015 |
28184 |
486.44 |
| Jun 10 2015 |
19248 |
486.44 |
| Jun 10 2015 |
28236 |
486.44 |
| Jun 03 2015 |
19200 |
486.44 |
| Jun 03 2015 |
28443 |
486.44 |
| May 27 2015 |
19177 |
486.44 |
| May 27 2015 |
28199 |
486.44 |
| May 20 2015 |
19227 |
486.44 |
| May 20 2015 |
28220 |
486.44 |
| May 13 2015 |
19130 |
486.44 |
| May 13 2015 |
28290 |
486.44 |
| May 06 2015 |
18743 |
486.44 |
| May 06 2015 |
27878 |
486.44 |
| Apr 29 2015 |
18813 |
485.82 |
| Apr 29 2015 |
28046 |
485.82 |
| Apr 22 2015 |
23604 |
519.8 |
| Apr 22 2015 |
18923 |
485.82 |
| Apr 22 2015 |
28201 |
485.82 |
| Apr 15 2015 |
23134 |
519.8 |
| Apr 15 2015 |
18791 |
485.82 |
| Apr 15 2015 |
27839 |
485.82 |
| Apr 08 2015 |
23246 |
519.8 |
| Apr 08 2015 |
19051 |
485.82 |
| Apr 08 2015 |
28002 |
485.82 |
| Apr 01 2015 |
23399 |
519.8 |
| Apr 01 2015 |
19229 |
485.82 |
| Apr 01 2015 |
28548 |
485.82 |
| Mar 25 2015 |
22745 |
519.8 |
| Mar 25 2015 |
19022 |
485.82 |
| Mar 25 2015 |
27740 |
485.82 |
| Mar 18 2015 |
21695 |
519.8 |
| Mar 18 2015 |
18570 |
485.82 |
| Mar 18 2015 |
26841 |
485.82 |
| Mar 11 2015 |
22209 |
519.8 |
| Mar 11 2015 |
18767 |
485.82 |
| Mar 11 2015 |
27568 |
485.82 |
| Mar 04 2015 |
22611 |
519.8 |
| Mar 04 2015 |
19036 |
485.82 |
| Mar 04 2015 |
27893 |
485.82 |
| Feb 25 2015 |
22648 |
519.8 |
| Feb 25 2015 |
18908 |
485.82 |
| Feb 25 2015 |
27894 |
485.82 |
| Feb 18 2015 |
22862 |
519.8 |
| Feb 18 2015 |
19007 |
485.82 |
| Feb 18 2015 |
27980 |
485.82 |
| Feb 11 2015 |
22861 |
519.8 |
| Feb 11 2015 |
19084 |
485.82 |
| Feb 11 2015 |
27993 |
485.82 |
| Feb 04 2015 |
22921 |
519.8 |
| Feb 04 2015 |
19072 |
485.82 |
| Feb 04 2015 |
28024 |
485.82 |
| Jan 28 2015 |
22871 |
519.8 |
| Jan 28 2015 |
19113 |
485.82 |
| Jan 28 2015 |
28031 |
485.82 |
| Jan 21 2015 |
22908 |
519.8 |
| Jan 21 2015 |
19093 |
485.82 |
| Jan 21 2015 |
28059 |
485.82 |
| Jan 14 2015 |
22929 |
519.8 |
| Jan 14 2015 |
19073 |
485.82 |
| Jan 14 2015 |
28059 |
485.82 |
| Jan 07 2015 |
22928 |
519.8 |
| Jan 07 2015 |
19048 |
485.82 |
| Jan 07 2015 |
28032 |
485.82 |
| Dec 31 2014 |
22928 |
519.8 |
| Dec 31 2014 |
19048 |
485.82 |
| Dec 31 2014 |
28052 |
485.82 |
| Dec 24 2014 |
22928 |
519.8 |
| Dec 24 2014 |
19048 |
485.82 |
| Dec 24 2014 |
28052 |
485.82 |
| Dec 17 2014 |
22928 |
519.8 |
| Dec 17 2014 |
19031 |
485.82 |
| Dec 17 2014 |
28044 |
485.82 |
| Dec 10 2014 |
22928 |
519.8 |
| Dec 10 2014 |
19032 |
485.82 |
| Dec 10 2014 |
28045 |
485.82 |
| Dec 03 2014 |
22928 |
519.8 |
| Dec 03 2014 |
19032 |
485.82 |
| Dec 03 2014 |
28045 |
485.82 |
| Nov 26 2014 |
22928 |
519.8 |
| Nov 26 2014 |
19032 |
485.82 |
| Nov 26 2014 |
28045 |
485.82 |
| Nov 19 2014 |
22928 |
519.8 |
| Nov 19 2014 |
19032 |
485.82 |
| Nov 19 2014 |
28044 |
485.82 |
| Nov 12 2014 |
22928 |
519.8 |
| Nov 12 2014 |
19031 |
485.82 |
| Nov 12 2014 |
28044 |
485.82 |
| Nov 05 2014 |
22928 |
519.8 |
| Nov 05 2014 |
19031 |
485.82 |
| Nov 05 2014 |
28045 |
485.82 |
| Oct 29 2014 |
22921 |
519.8 |
| Oct 29 2014 |
19031 |
485.82 |
| Oct 29 2014 |
28041 |
485.82 |
| Oct 22 2014 |
22860 |
519.8 |
| Oct 22 2014 |
18953 |
485.82 |
| Oct 22 2014 |
28037 |
485.82 |
| Oct 15 2014 |
22734 |
519.8 |
| Oct 15 2014 |
18931 |
485.82 |
| Oct 15 2014 |
27940 |
485.82 |
| Oct 08 2014 |
22762 |
519.8 |
| Oct 08 2014 |
18902 |
485.82 |
| Oct 08 2014 |
27921 |
485.82 |
| Oct 01 2014 |
22768 |
519.8 |
| Oct 01 2014 |
18941 |
485.82 |
| Oct 01 2014 |
27968 |
485.82 |
| Sep 24 2014 |
22873 |
519.8 |
| Sep 24 2014 |
18834 |
485.82 |
| Sep 24 2014 |
27960 |
485.82 |
| Sep 17 2014 |
22653 |
519.8 |
| Sep 17 2014 |
18905 |
485.82 |
| Sep 17 2014 |
27877 |
485.82 |
| Sep 10 2014 |
22654 |
519.8 |
| Sep 10 2014 |
18733 |
485.82 |
| Sep 10 2014 |
27903 |
485.82 |
| Sep 03 2014 |
22733 |
519.8 |
| Sep 03 2014 |
18708 |
485.82 |
| Sep 03 2014 |
27978 |
485.82 |
| Aug 27 2014 |
22612 |
519.8 |
| Aug 27 2014 |
18838 |
485.82 |
| Aug 27 2014 |
28052 |
485.82 |
| Aug 20 2014 |
22602 |
519.8 |
| Aug 20 2014 |
18727 |
485.82 |
| Aug 20 2014 |
28072 |
485.82 |
| Aug 13 2014 |
22514 |
519.8 |
| Aug 13 2014 |
18827 |
485.82 |
| Aug 13 2014 |
28123 |
485.82 |
| Aug 06 2014 |
22750 |
519.8 |
| Aug 06 2014 |
18919 |
485.82 |
| Aug 06 2014 |
28261 |
485.82 |
| Jul 30 2014 |
22812 |
519.8 |
| Jul 30 2014 |
18952 |
485.82 |
| Jul 30 2014 |
28482 |
485.82 |
| Jul 23 2014 |
22617 |
519.8 |
| Jul 23 2014 |
18117 |
479.08 |
| Jul 23 2014 |
27328 |
479.08 |
| Jul 16 2014 |
22818 |
519.8 |
| Jul 16 2014 |
18079 |
479.08 |
| Jul 16 2014 |
27290 |
479.08 |
| Jul 09 2014 |
22928 |
519.8 |
| Jul 09 2014 |
18251 |
479.08 |
| Jul 09 2014 |
27354 |
479.08 |
| Jul 02 2014 |
23043 |
519.8 |
| Jul 02 2014 |
18430 |
479.08 |
| Jul 02 2014 |
27595 |
479.08 |
| Jun 25 2014 |
21927 |
505.92 |
| Jun 25 2014 |
18013 |
473.05 |
| Jun 25 2014 |
26590 |
471.43 |
| Jun 18 2014 |
22000 |
505.92 |
| Jun 18 2014 |
19453 |
486.99 |
| Jun 18 2014 |
27956 |
480.64 |
| Jun 11 2014 |
21833 |
505.92 |
| Jun 11 2014 |
19460 |
486.99 |
| Jun 11 2014 |
28085 |
480.64 |
| Jun 04 2014 |
10055 |
471.17 |
| Jun 04 2014 |
20731 |
491.86 |
| Jun 04 2014 |
18732 |
475.33 |
| Jun 04 2014 |
25771 |
462.71 |
| May 28 2014 |
10166 |
471.17 |
| May 28 2014 |
20521 |
491.86 |
| May 28 2014 |
18687 |
475.33 |
| May 28 2014 |
25433 |
461.22 |
| May 21 2014 |
10185 |
471.17 |
| May 21 2014 |
20576 |
491.86 |
| May 21 2014 |
18797 |
475.33 |
| May 21 2014 |
25526 |
461.22 |
| May 14 2014 |
10375 |
471.17 |
| May 14 2014 |
20694 |
491.86 |
| May 14 2014 |
18893 |
475.33 |
| May 14 2014 |
25625 |
461.22 |
| May 07 2014 |
9811 |
471.17 |
| May 07 2014 |
18860 |
477.89 |
| May 07 2014 |
17342 |
461.88 |
| May 07 2014 |
25322 |
461.22 |
| Apr 30 2014 |
10324 |
471.17 |
| Apr 30 2014 |
19453 |
477.89 |
| Apr 30 2014 |
18756 |
470.17 |
| Apr 30 2014 |
25187 |
456.13 |
| Apr 23 2014 |
10650 |
471.17 |
| Apr 23 2014 |
19438 |
474.23 |
| Apr 23 2014 |
18961 |
470.17 |
| Apr 23 2014 |
25525 |
456.13 |
| Apr 16 2014 |
10464 |
471.17 |
| Apr 16 2014 |
19418 |
474.23 |
| Apr 16 2014 |
18798 |
470.17 |
| Apr 16 2014 |
25343 |
456.13 |
| Apr 09 2014 |
10487 |
471.17 |
| Apr 09 2014 |
20102 |
474.23 |
| Apr 09 2014 |
19005 |
470.17 |
| Apr 09 2014 |
25735 |
456.13 |
| Apr 02 2014 |
10218 |
471.17 |
| Apr 02 2014 |
20115 |
474.23 |
| Apr 02 2014 |
18921 |
466.9 |
| Apr 02 2014 |
25326 |
456.13 |
| Mar 26 2014 |
10210 |
471.17 |
| Mar 26 2014 |
19688 |
474.23 |
| Mar 26 2014 |
19329 |
466.9 |
| Mar 26 2014 |
25264 |
456.13 |
| Mar 19 2014 |
10303 |
471.17 |
| Mar 19 2014 |
19595 |
474.23 |
| Mar 19 2014 |
19431 |
466.9 |
| Mar 19 2014 |
25215 |
456.13 |
| Mar 12 2014 |
10289 |
471.17 |
| Mar 12 2014 |
19654 |
474.23 |
| Mar 12 2014 |
19419 |
466.9 |
| Mar 12 2014 |
25228 |
456.13 |
| Mar 05 2014 |
10199 |
471.17 |
| Mar 05 2014 |
19328 |
474.23 |
| Mar 05 2014 |
19442 |
466.9 |
| Mar 05 2014 |
25083 |
456.13 |
| Feb 26 2014 |
10277 |
471.17 |
| Feb 26 2014 |
19202 |
474.23 |
| Feb 26 2014 |
19433 |
466.9 |
| Feb 26 2014 |
25045 |
456.13 |
| Feb 19 2014 |
10349 |
471.17 |
| Feb 19 2014 |
19284 |
474.23 |
| Feb 19 2014 |
19465 |
466.9 |
| Feb 19 2014 |
25082 |
456.13 |
| Feb 12 2014 |
10462 |
471.17 |
| Feb 12 2014 |
19260 |
474.23 |
| Feb 12 2014 |
19448 |
466.9 |
| Feb 12 2014 |
25024 |
456.13 |
| Feb 05 2014 |
10427 |
471.17 |
| Feb 05 2014 |
19290 |
474.23 |
| Feb 05 2014 |
19599 |
466.9 |
| Feb 05 2014 |
25147 |
456.13 |
| Jan 29 2014 |
10427 |
471.17 |
| Jan 29 2014 |
19183 |
474.23 |
| Jan 29 2014 |
19733 |
466.9 |
| Jan 29 2014 |
25162 |
456.13 |
| Jan 22 2014 |
10446 |
471.17 |
| Jan 22 2014 |
19090 |
474.23 |
| Jan 22 2014 |
19690 |
466.9 |
| Jan 22 2014 |
25071 |
456.13 |
| Jan 15 2014 |
10446 |
471.17 |
| Jan 15 2014 |
19104 |
474.23 |
| Jan 15 2014 |
19752 |
466.9 |
| Jan 15 2014 |
25116 |
456.13 |
| Jan 08 2014 |
10446 |
471.17 |
| Jan 08 2014 |
18970 |
474.23 |
| Jan 08 2014 |
19787 |
466.9 |
| Jan 08 2014 |
25028 |
456.13 |
| Jan 01 2014 |
10446 |
471.17 |
| Jan 01 2014 |
18970 |
474.23 |
| Jan 01 2014 |
19789 |
466.9 |
| Jan 01 2014 |
25030 |
456.13 |
| Dec 25 2013 |
10487 |
471.17 |
| Dec 25 2013 |
18970 |
474.23 |
| Dec 25 2013 |
19789 |
466.9 |
| Dec 25 2013 |
25039 |
456.13 |
| Dec 18 2013 |
10487 |
471.17 |
| Dec 18 2013 |
18970 |
474.23 |
| Dec 18 2013 |
19789 |
466.9 |
| Dec 18 2013 |
25039 |
456.13 |
| Dec 11 2013 |
10488 |
471.17 |
| Dec 11 2013 |
18971 |
474.23 |
| Dec 11 2013 |
19789 |
466.9 |
| Dec 11 2013 |
25040 |
456.13 |
| Dec 04 2013 |
10488 |
471.17 |
| Dec 04 2013 |
18972 |
474.23 |
| Dec 04 2013 |
19790 |
466.9 |
| Dec 04 2013 |
25041 |
456.13 |
| Nov 27 2013 |
10488 |
471.17 |
| Nov 27 2013 |
18972 |
474.23 |
| Nov 27 2013 |
19790 |
466.9 |
| Nov 27 2013 |
25041 |
456.13 |
| Nov 20 2013 |
10489 |
471.17 |
| Nov 20 2013 |
18972 |
474.23 |
| Nov 20 2013 |
19790 |
466.9 |
| Nov 20 2013 |
25042 |
456.13 |
| Nov 13 2013 |
10489 |
471.17 |
| Nov 13 2013 |
18973 |
474.23 |
| Nov 13 2013 |
19792 |
466.9 |
| Nov 13 2013 |
25043 |
456.13 |
| Nov 06 2013 |
10489 |
471.17 |
| Nov 06 2013 |
18973 |
474.23 |
| Nov 06 2013 |
19793 |
466.9 |
| Nov 06 2013 |
25043 |
456.13 |
| Oct 30 2013 |
10489 |
471.17 |
| Oct 30 2013 |
18973 |
474.23 |
| Oct 30 2013 |
19791 |
466.9 |
| Oct 30 2013 |
25041 |
456.13 |
| Oct 23 2013 |
10489 |
471.17 |
| Oct 23 2013 |
18961 |
474.23 |
| Oct 23 2013 |
19792 |
466.9 |
| Oct 23 2013 |
25037 |
456.13 |
| Oct 16 2013 |
10413 |
471.17 |
| Oct 16 2013 |
18980 |
474.23 |
| Oct 16 2013 |
19745 |
466.9 |
| Oct 16 2013 |
25012 |
456.13 |
| Oct 09 2013 |
10296 |
471.17 |
| Oct 09 2013 |
18743 |
474.23 |
| Oct 09 2013 |
19724 |
466.9 |
| Oct 09 2013 |
24840 |
456.13 |
| Oct 02 2013 |
10382 |
471.17 |
| Oct 02 2013 |
18795 |
474.23 |
| Oct 02 2013 |
19704 |
466.9 |
| Oct 02 2013 |
24895 |
456.13 |
| Sep 25 2013 |
10358 |
471.17 |
| Sep 25 2013 |
18781 |
474.23 |
| Sep 25 2013 |
19611 |
466.9 |
| Sep 25 2013 |
24844 |
456.13 |
| Sep 18 2013 |
10275 |
471.17 |
| Sep 18 2013 |
18618 |
474.23 |
| Sep 18 2013 |
19530 |
466.9 |
| Sep 18 2013 |
24611 |
456.13 |
| Sep 11 2013 |
10168 |
471.17 |
| Sep 11 2013 |
18571 |
474.23 |
| Sep 11 2013 |
19409 |
466.9 |
| Sep 11 2013 |
24435 |
456.13 |
| Sep 04 2013 |
10274 |
471.17 |
| Sep 04 2013 |
18787 |
474.23 |
| Sep 04 2013 |
19364 |
466.9 |
| Sep 04 2013 |
24583 |
456.13 |
| Aug 28 2013 |
10528 |
471.17 |
| Aug 28 2013 |
18692 |
474.23 |
| Aug 28 2013 |
19313 |
466.9 |
| Aug 28 2013 |
24509 |
456.13 |
| Aug 21 2013 |
10523 |
471.17 |
| Aug 21 2013 |
18816 |
474.23 |
| Aug 21 2013 |
19416 |
466.9 |
| Aug 21 2013 |
24674 |
456.13 |
| Aug 14 2013 |
10008 |
471.17 |
| Aug 14 2013 |
18841 |
474.23 |
| Aug 14 2013 |
20699 |
478.4 |
| Aug 14 2013 |
24412 |
456.13 |
| Aug 07 2013 |
10130 |
471.17 |
| Aug 07 2013 |
18834 |
474.23 |
| Aug 07 2013 |
20958 |
478.4 |
| Aug 07 2013 |
24653 |
456.13 |
| Jul 31 2013 |
10194 |
471.17 |
| Jul 31 2013 |
19157 |
474.23 |
| Jul 31 2013 |
21133 |
478.4 |
| Jul 31 2013 |
24971 |
456.13 |
| Jul 24 2013 |
10220 |
471.17 |
| Jul 24 2013 |
19047 |
474.23 |
| Jul 24 2013 |
21326 |
478.4 |
| Jul 24 2013 |
25086 |
456.13 |
| Jul 17 2013 |
10145 |
471.17 |
| Jul 17 2013 |
19099 |
474.23 |
| Jul 17 2013 |
21430 |
478.4 |
| Jul 17 2013 |
25182 |
456.13 |
| Jul 10 2013 |
10404 |
471.17 |
| Jul 10 2013 |
19241 |
474.23 |
| Jul 10 2013 |
21619 |
478.4 |
| Jul 10 2013 |
25465 |
456.13 |
| Jul 03 2013 |
10272 |
471.17 |
| Jul 03 2013 |
18317 |
465.32 |
| Jul 03 2013 |
23184 |
492.79 |
| Jul 03 2013 |
25854 |
458.78 |
| Jun 26 2013 |
10130 |
471.17 |
| Jun 26 2013 |
18267 |
465.32 |
| Jun 26 2013 |
23497 |
492.79 |
| Jun 26 2013 |
26047 |
458.78 |
| Jun 19 2013 |
9913 |
471.17 |
| Jun 19 2013 |
18464 |
465.32 |
| Jun 19 2013 |
23735 |
492.79 |
| Jun 19 2013 |
26025 |
458.78 |
| Jun 12 2013 |
10216 |
471.17 |
| Jun 12 2013 |
18523 |
465.32 |
| Jun 12 2013 |
23796 |
492.79 |
| Jun 12 2013 |
26319 |
458.78 |
| Jun 05 2013 |
18562 |
466.89 |
| Jun 05 2013 |
24497 |
505.67 |
| Jun 05 2013 |
30842 |
493.08 |
| May 29 2013 |
18463 |
466.89 |
| May 29 2013 |
24574 |
505.67 |
| May 29 2013 |
30859 |
493.08 |
| May 22 2013 |
18788 |
466.89 |
| May 22 2013 |
24943 |
505.67 |
| May 22 2013 |
31433 |
493.08 |
| May 15 2013 |
18782 |
466.89 |
| May 15 2013 |
25065 |
505.67 |
| May 15 2013 |
31462 |
493.08 |
| May 08 2013 |
18772 |
466.89 |
| May 08 2013 |
25082 |
506.98 |
| May 08 2013 |
31538 |
494.23 |
| May 01 2013 |
19114 |
466.89 |
| May 01 2013 |
26834 |
528.61 |
| May 01 2013 |
34100 |
512.14 |
| Apr 24 2013 |
26794 |
528.61 |
| Apr 24 2013 |
35640 |
528.61 |
| Apr 17 2013 |
27789 |
547.2 |
| Apr 17 2013 |
37478 |
547.2 |
| Apr 10 2013 |
27198 |
546.26 |
| Apr 10 2013 |
37108 |
546.26 |
| Apr 03 2013 |
25946 |
529.87 |
| Apr 03 2013 |
35338 |
529.87 |
