Mar 18 2024 |
3170 |
361.49 |
Mar 18 2024 |
7293 |
433.5 |
Mar 18 2024 |
5985 |
350.75 |
Mar 14 2024 |
3170 |
361.49 |
Mar 14 2024 |
7289 |
433.5 |
Mar 14 2024 |
5983 |
350.75 |
Mar 07 2024 |
3176 |
361.49 |
Mar 07 2024 |
7332 |
433.5 |
Mar 07 2024 |
5998 |
350.75 |
Feb 29 2024 |
3245 |
361.49 |
Feb 29 2024 |
7342 |
433.5 |
Feb 29 2024 |
6038 |
350.75 |
Feb 22 2024 |
3226 |
361.49 |
Feb 22 2024 |
7304 |
433.5 |
Feb 22 2024 |
6017 |
350.75 |
Feb 15 2024 |
3075 |
357.29 |
Feb 15 2024 |
7327 |
433.5 |
Feb 15 2024 |
5998 |
350.75 |
Feb 08 2024 |
3058 |
357.29 |
Feb 08 2024 |
7328 |
433.5 |
Feb 08 2024 |
5972 |
350.75 |
Feb 01 2024 |
2920 |
357.29 |
Feb 01 2024 |
7364 |
433.5 |
Feb 01 2024 |
5885 |
350.75 |
Jan 25 2024 |
2904 |
357.29 |
Jan 25 2024 |
7370 |
433.5 |
Jan 25 2024 |
5872 |
350.75 |
Jan 18 2024 |
2904 |
357.29 |
Jan 18 2024 |
7371 |
433.5 |
Jan 18 2024 |
5874 |
350.75 |
Jan 11 2024 |
2904 |
357.29 |
Jan 11 2024 |
7374 |
433.5 |
Jan 11 2024 |
5878 |
350.75 |
Jan 04 2024 |
2904 |
357.29 |
Jan 04 2024 |
7376 |
433.5 |
Jan 04 2024 |
5878 |
350.75 |
Dec 28 2023 |
2904 |
357.29 |
Dec 28 2023 |
7379 |
433.5 |
Dec 28 2023 |
5875 |
350.75 |
Dec 21 2023 |
2904 |
357.29 |
Dec 21 2023 |
7379 |
433.5 |
Dec 21 2023 |
5875 |
350.75 |
Dec 14 2023 |
2904 |
357.29 |
Dec 14 2023 |
7378 |
433.5 |
Dec 14 2023 |
5873 |
350.75 |
Dec 07 2023 |
2904 |
357.29 |
Dec 07 2023 |
7378 |
433.5 |
Dec 07 2023 |
5873 |
350.75 |
Nov 30 2023 |
2892 |
357.29 |
Nov 30 2023 |
7374 |
433.5 |
Nov 30 2023 |
5871 |
350.75 |
Nov 23 2023 |
2892 |
357.29 |
Nov 23 2023 |
7373 |
433.5 |
Nov 23 2023 |
5871 |
350.75 |
Nov 16 2023 |
2892 |
357.29 |
Nov 16 2023 |
7371 |
433.5 |
Nov 16 2023 |
5864 |
350.75 |
Nov 09 2023 |
2893 |
357.29 |
Nov 09 2023 |
7368 |
433.5 |
Nov 09 2023 |
5858 |
350.75 |
Nov 02 2023 |
2893 |
357.29 |
Nov 02 2023 |
7368 |
433.5 |
Nov 02 2023 |
5858 |
350.75 |
Oct 26 2023 |
2866 |
357.29 |
Oct 26 2023 |
7388 |
433.5 |
Oct 26 2023 |
5856 |
350.75 |
Oct 19 2023 |
2869 |
357.29 |
Oct 19 2023 |
7387 |
433.5 |
Oct 19 2023 |
5823 |
350.75 |
Oct 12 2023 |
2869 |
357.29 |
Oct 12 2023 |
7396 |
433.5 |
Oct 12 2023 |
5825 |
350.75 |
Oct 05 2023 |
2869 |
357.29 |
Oct 05 2023 |
7396 |
433.5 |
Oct 05 2023 |
5727 |
350.75 |
Sep 28 2023 |
2940 |
357.29 |
Sep 28 2023 |
7397 |
433.5 |
Sep 28 2023 |
5800 |
350.75 |
Sep 21 2023 |
2935 |
357.29 |
Sep 21 2023 |
7398 |
433.5 |
Sep 21 2023 |
5794 |
350.75 |
Sep 14 2023 |
2959 |
357.29 |
Sep 14 2023 |
7412 |
433.5 |
Sep 14 2023 |
5815 |
350.75 |
Sep 07 2023 |
2965 |
357.29 |
Sep 07 2023 |
7344 |
431.08 |
Sep 07 2023 |
5829 |
350.75 |
Aug 31 2023 |
2968 |
357.29 |
Aug 31 2023 |
7414 |
431.08 |
Aug 31 2023 |
5861 |
350.75 |
Aug 24 2023 |
2998 |
357.29 |
Aug 24 2023 |
7371 |
431.08 |
Aug 24 2023 |
5816 |
350.75 |
Aug 17 2023 |
2987 |
357.29 |
Aug 17 2023 |
7394 |
431.08 |
Aug 17 2023 |
5838 |
350.75 |
Aug 10 2023 |
2992 |
357.29 |
Aug 10 2023 |
7386 |
431.08 |
Aug 10 2023 |
5859 |
350.75 |
Aug 03 2023 |
2975 |
357.29 |
Aug 03 2023 |
7352 |
431.08 |
Aug 03 2023 |
5842 |
350.75 |
Jul 27 2023 |
2990 |
357.29 |
Jul 27 2023 |
7341 |
431.08 |
Jul 27 2023 |
5846 |
350.75 |
Jul 20 2023 |
3024 |
357.29 |
Jul 20 2023 |
7392 |
431.08 |
Jul 20 2023 |
5821 |
350.75 |
Jul 13 2023 |
3022 |
357.29 |
Jul 13 2023 |
7389 |
431.08 |
Jul 13 2023 |
5856 |
350.75 |
Jul 06 2023 |
3053 |
357.29 |
Jul 06 2023 |
7399 |
431.08 |
Jul 06 2023 |
5863 |
350.75 |
Jun 29 2023 |
3042 |
357.29 |
Jun 29 2023 |
7350 |
431.08 |
Jun 29 2023 |
5846 |
350.75 |
Jun 22 2023 |
3056 |
357.29 |
Jun 22 2023 |
7335 |
431.08 |
Jun 22 2023 |
5807 |
350.75 |
Jun 15 2023 |
3072 |
357.29 |
Jun 15 2023 |
7384 |
431.08 |
Jun 15 2023 |
5812 |
350.75 |
Jun 08 2023 |
3101 |
357.29 |
Jun 08 2023 |
7420 |
431.08 |
Jun 08 2023 |
5844 |
350.75 |
Jun 01 2023 |
3136 |
357.29 |
Jun 01 2023 |
7327 |
431.08 |
Jun 01 2023 |
5830 |
350.75 |
May 25 2023 |
3107 |
357.29 |
May 25 2023 |
7269 |
431.08 |
May 25 2023 |
5800 |
350.75 |
May 18 2023 |
3086 |
357.29 |
May 18 2023 |
7192 |
431.08 |
May 18 2023 |
5762 |
350.75 |
May 11 2023 |
3051 |
357.29 |
May 11 2023 |
7159 |
431.08 |
May 11 2023 |
5719 |
350.75 |
May 04 2023 |
2955 |
357.29 |
May 04 2023 |
7076 |
431.08 |
May 04 2023 |
5931 |
356.33 |
Apr 27 2023 |
2915 |
357.29 |
Apr 27 2023 |
7043 |
431.08 |
Apr 27 2023 |
5873 |
356.33 |
Apr 20 2023 |
2880 |
357.29 |
Apr 20 2023 |
6964 |
431.08 |
Apr 20 2023 |
5829 |
356.33 |
Apr 13 2023 |
2840 |
357.29 |
Apr 13 2023 |
6935 |
431.08 |
Apr 13 2023 |
5808 |
356.33 |
Apr 06 2023 |
2820 |
357.29 |
Apr 06 2023 |
6928 |
431.08 |
Apr 06 2023 |
5790 |
356.33 |
Mar 30 2023 |
2789 |
357.29 |
Mar 30 2023 |
6905 |
431.08 |
Mar 30 2023 |
5782 |
356.33 |
Mar 23 2023 |
2758 |
357.29 |
Mar 23 2023 |
6827 |
431.08 |
Mar 23 2023 |
5740 |
356.33 |
Mar 16 2023 |
2732 |
357.29 |
Mar 16 2023 |
6811 |
431.08 |
Mar 16 2023 |
5698 |
356.33 |
Mar 09 2023 |
2640 |
357.29 |
Mar 09 2023 |
6789 |
431.08 |
Mar 09 2023 |
5659 |
356.33 |
Mar 02 2023 |
2615 |
357.29 |
Mar 02 2023 |
6746 |
431.08 |
Mar 02 2023 |
5621 |
356.33 |
Feb 23 2023 |
2622 |
357.29 |
Feb 23 2023 |
6737 |
431.08 |
Feb 23 2023 |
5619 |
356.33 |
Feb 16 2023 |
2562 |
357.29 |
Feb 16 2023 |
6679 |
431.08 |
Feb 16 2023 |
5568 |
356.33 |
Feb 09 2023 |
2562 |
357.29 |
Feb 09 2023 |
6663 |
431.08 |
Feb 09 2023 |
5561 |
356.33 |
Feb 02 2023 |
2559 |
357.29 |
Feb 02 2023 |
6626 |
431.08 |
Feb 02 2023 |
5550 |
356.33 |
Jan 26 2023 |
2559 |
357.29 |
Jan 26 2023 |
6596 |
431.08 |
Jan 26 2023 |
5539 |
356.33 |
Jan 19 2023 |
2559 |
357.29 |
Jan 19 2023 |
6575 |
431.08 |
Jan 19 2023 |
5535 |
356.33 |
Jan 12 2023 |
2559 |
357.29 |
Jan 12 2023 |
6574 |
431.08 |
Jan 12 2023 |
5533 |
356.33 |
Jan 05 2023 |
2559 |
357.29 |
Jan 05 2023 |
6574 |
431.08 |
Jan 05 2023 |
5533 |
356.33 |
Dec 29 2022 |
2559 |
357.29 |
Dec 29 2022 |
6574 |
431.08 |
Dec 29 2022 |
5533 |
356.33 |
Dec 22 2022 |
2559 |
357.29 |
Dec 22 2022 |
6574 |
431.08 |
Dec 22 2022 |
5533 |
356.33 |
Dec 15 2022 |
2557 |
357.29 |
Dec 15 2022 |
6573 |
431.08 |
Dec 15 2022 |
5531 |
356.33 |
Dec 08 2022 |
2557 |
357.29 |
Dec 08 2022 |
6567 |
431.08 |
Dec 08 2022 |
5525 |
356.33 |
Dec 01 2022 |
2557 |
357.29 |
Dec 01 2022 |
6567 |
431.08 |
Dec 01 2022 |
5525 |
356.33 |
Nov 24 2022 |
2557 |
357.29 |
Nov 24 2022 |
6567 |
431.08 |
Nov 24 2022 |
5525 |
356.33 |
Nov 17 2022 |
2552 |
357.29 |
Nov 17 2022 |
6563 |
431.08 |
Nov 17 2022 |
5521 |
356.33 |
Nov 10 2022 |
2553 |
357.29 |
Nov 10 2022 |
6563 |
431.08 |
Nov 10 2022 |
5522 |
356.33 |
Nov 03 2022 |
2550 |
357.29 |
Nov 03 2022 |
6537 |
431.08 |
Nov 03 2022 |
5511 |
356.33 |
Oct 27 2022 |
2550 |
357.29 |
Oct 27 2022 |
6521 |
431.08 |
Oct 27 2022 |
5506 |
356.33 |
Oct 20 2022 |
2553 |
357.29 |
Oct 20 2022 |
6522 |
431.08 |
Oct 20 2022 |
5509 |
356.33 |
Oct 13 2022 |
2545 |
357.29 |
Oct 13 2022 |
6522 |
431.08 |
Oct 13 2022 |
5505 |
356.33 |
Oct 06 2022 |
2548 |
357.29 |
Oct 06 2022 |
6525 |
431.08 |
Oct 06 2022 |
5505 |
356.33 |
Sep 29 2022 |
2541 |
357.29 |
Sep 29 2022 |
6547 |
431.08 |
Sep 29 2022 |
5505 |
356.33 |
Sep 22 2022 |
2539 |
357.29 |
Sep 22 2022 |
6539 |
431.08 |
Sep 22 2022 |
5495 |
356.33 |
Sep 15 2022 |
2537 |
357.29 |
Sep 15 2022 |
6538 |
431.08 |
Sep 15 2022 |
5491 |
356.33 |
Sep 08 2022 |
2540 |
357.29 |
Sep 08 2022 |
6473 |
431.08 |
Sep 08 2022 |
5464 |
356.33 |
Sep 01 2022 |
2515 |
357.29 |
Sep 01 2022 |
6387 |
431.08 |
Sep 01 2022 |
5402 |
356.33 |
Aug 25 2022 |
2494 |
357.29 |
Aug 25 2022 |
6323 |
431.08 |
Aug 25 2022 |
5346 |
356.33 |
Aug 18 2022 |
2456 |
357.29 |
Aug 18 2022 |
6287 |
431.08 |
Aug 18 2022 |
5315 |
356.33 |
Aug 11 2022 |
2452 |
357.29 |
Aug 11 2022 |
6187 |
431.08 |
Aug 11 2022 |
5282 |
356.33 |
Aug 04 2022 |
2434 |
357.29 |
Aug 04 2022 |
6182 |
431.08 |
Aug 04 2022 |
5261 |
356.33 |
Jul 28 2022 |
2402 |
357.29 |
Jul 28 2022 |
6079 |
431.08 |
Jul 28 2022 |
5189 |
356.33 |
Jul 21 2022 |
2386 |
357.29 |
Jul 21 2022 |
5967 |
431.08 |
Jul 21 2022 |
5131 |
356.33 |
Jul 14 2022 |
2378 |
357.29 |
Jul 14 2022 |
5960 |
431.08 |
Jul 14 2022 |
5114 |
356.33 |
Jul 07 2022 |
2343 |
357.29 |
Jul 07 2022 |
5911 |
431.08 |
Jul 07 2022 |
5076 |
356.33 |
Jun 30 2022 |
2315 |
357.29 |
Jun 30 2022 |
5883 |
431.08 |
Jun 30 2022 |
5047 |
356.33 |
Jun 23 2022 |
2312 |
357.29 |
Jun 23 2022 |
5843 |
431.08 |
Jun 23 2022 |
5033 |
356.33 |
Jun 16 2022 |
2274 |
357.29 |
Jun 16 2022 |
5609 |
431.08 |
Jun 16 2022 |
4915 |
356.33 |
Jun 09 2022 |
2242 |
357.29 |
Jun 09 2022 |
5526 |
431.08 |
Jun 09 2022 |
4827 |
356.33 |
Jun 02 2022 |
2580 |
372.88 |
Jun 02 2022 |
3274 |
405.31 |
Jun 02 2022 |
6139 |
385.85 |
May 26 2022 |
2541 |
372.88 |
May 26 2022 |
3254 |
405.31 |
May 26 2022 |
6008 |
385.85 |
May 19 2022 |
2442 |
372.88 |
May 19 2022 |
3196 |
405.31 |
May 19 2022 |
5834 |
385.85 |
May 12 2022 |
2425 |
372.88 |
May 12 2022 |
3186 |
405.31 |
May 12 2022 |
5777 |
385.85 |
May 05 2022 |
2343 |
372.88 |
May 05 2022 |
3151 |
405.31 |
May 05 2022 |
5626 |
385.85 |
Apr 28 2022 |
2270 |
372.88 |
Apr 28 2022 |
3154 |
405.31 |
Apr 28 2022 |
5490 |
385.85 |
Apr 21 2022 |
2123 |
372.88 |
Apr 21 2022 |
3051 |
405.31 |
Apr 21 2022 |
5279 |
385.85 |
Apr 14 2022 |
2001 |
372.88 |
Apr 14 2022 |
3029 |
405.31 |
Apr 14 2022 |
5189 |
385.85 |
Apr 07 2022 |
2147 |
375 |
Apr 07 2022 |
3565 |
421.43 |
Apr 07 2022 |
5282 |
390.48 |
Mar 31 2022 |
2159 |
375 |
Mar 31 2022 |
3570 |
421.43 |
Mar 31 2022 |
5264 |
390.48 |
Mar 24 2022 |
2766 |
393.98 |
Mar 24 2022 |
3533 |
421.43 |
Mar 24 2022 |
4055 |
407.7 |
Mar 17 2022 |
2766 |
393.98 |
Mar 17 2022 |
3494 |
421.43 |
Mar 17 2022 |
4057 |
407.7 |
Mar 10 2022 |
2788 |
393.98 |
Mar 10 2022 |
3484 |
421.43 |
Mar 10 2022 |
4020 |
407.7 |
Mar 03 2022 |
2685 |
393.98 |
Mar 03 2022 |
3504 |
421.43 |
Mar 03 2022 |
3931 |
407.7 |
Feb 24 2022 |
3455 |
421.43 |
Feb 24 2022 |
4471 |
421.43 |
Feb 17 2022 |
3380 |
421.43 |
Feb 17 2022 |
3968 |
421.43 |
Feb 10 2022 |
3367 |
421.43 |
Feb 10 2022 |
3889 |
421.43 |
Feb 03 2022 |
3369 |
421.43 |
Feb 03 2022 |
3905 |
421.43 |
Jan 27 2022 |
3356 |
421.43 |
Jan 27 2022 |
3919 |
421.43 |
Jan 20 2022 |
3342 |
421.43 |
Jan 20 2022 |
3910 |
421.43 |
Jan 13 2022 |
3324 |
421.43 |
Jan 13 2022 |
3923 |
421.43 |
Jan 06 2022 |
3325 |
421.43 |
Jan 06 2022 |
3924 |
421.43 |
Dec 30 2021 |
3327 |
421.43 |
Dec 30 2021 |
3929 |
421.43 |
Dec 23 2021 |
3327 |
421.43 |
Dec 23 2021 |
3929 |
421.43 |
Dec 16 2021 |
3327 |
421.43 |
Dec 16 2021 |
3929 |
421.43 |
Dec 09 2021 |
3327 |
421.43 |
Dec 09 2021 |
3929 |
421.43 |
Dec 02 2021 |
3325 |
421.43 |
Dec 02 2021 |
3929 |
421.43 |
Nov 25 2021 |
3325 |
421.43 |
Nov 25 2021 |
3929 |
421.43 |
Nov 18 2021 |
3326 |
421.43 |
Nov 18 2021 |
3930 |
421.43 |
Nov 11 2021 |
3326 |
421.43 |
Nov 11 2021 |
3931 |
421.43 |
Nov 04 2021 |
3326 |
421.43 |
Nov 04 2021 |
3973 |
421.43 |
Oct 28 2021 |
3327 |
421.43 |
Oct 28 2021 |
3974 |
421.43 |
Oct 21 2021 |
3327 |
421.43 |
Oct 21 2021 |
3991 |
421.43 |
Oct 14 2021 |
3327 |
421.43 |
Oct 14 2021 |
3987 |
421.43 |
Oct 07 2021 |
3324 |
421.43 |
Oct 07 2021 |
3994 |
421.43 |
Sep 30 2021 |
3285 |
421.43 |
Sep 30 2021 |
3950 |
421.43 |
Sep 23 2021 |
3233 |
421.43 |
Sep 23 2021 |
3956 |
421.43 |
Sep 16 2021 |
3213 |
421.43 |
Sep 16 2021 |
3926 |
421.43 |
Jul 15 2021 |
4662 |
463.68 |
Jul 15 2021 |
6246 |
463.68 |
Jul 08 2021 |
4663 |
463.68 |
Jul 08 2021 |
6206 |
463.68 |
Jul 01 2021 |
4622 |
463.68 |
Jul 01 2021 |
6171 |
463.68 |
Jun 24 2021 |
4610 |
463.68 |
Jun 24 2021 |
6113 |
463.68 |
Jun 17 2021 |
4448 |
463.68 |
Jun 17 2021 |
5991 |
463.68 |
Jun 10 2021 |
4406 |
463.68 |
Jun 10 2021 |
5704 |
463.68 |
Jun 03 2021 |
5503 |
463.68 |
May 27 2021 |
4365 |
463.68 |
May 27 2021 |
5554 |
463.68 |
May 07 2021 |
14555 |
463.68 |
Jul 17 2020 |
5983 |
463.68 |
Jul 17 2020 |
8550 |
463.68 |
Jul 10 2020 |
6483 |
463.68 |
Jul 10 2020 |
9031 |
463.68 |
Jul 03 2020 |
6559 |
463.68 |
Jul 03 2020 |
9152 |
463.68 |
Jun 26 2020 |
7024 |
463.68 |
Jun 26 2020 |
9634 |
463.68 |
Jun 19 2020 |
7228 |
463.68 |
Jun 19 2020 |
10003 |
463.68 |
Jun 12 2020 |
7488 |
463.68 |
Jun 12 2020 |
10334 |
463.68 |
Jun 05 2020 |
7815 |
463.68 |
Jun 05 2020 |
10661 |
463.68 |
May 29 2020 |
8113 |
463.68 |
May 29 2020 |
10991 |
463.68 |
May 22 2020 |
8435 |
463.68 |
May 22 2020 |
11351 |
463.68 |
May 15 2020 |
8611 |
463.68 |
May 15 2020 |
11724 |
463.68 |
May 08 2020 |
8833 |
463.68 |
May 08 2020 |
11999 |
463.68 |
May 01 2020 |
9291 |
463.68 |
May 01 2020 |
12598 |
463.68 |
Apr 24 2020 |
9598 |
463.68 |
Apr 24 2020 |
13415 |
463.68 |
Apr 17 2020 |
11582 |
494.65 |
Apr 17 2020 |
9657 |
463.68 |
Apr 17 2020 |
15579 |
479.16 |
Apr 10 2020 |
11927 |
494.65 |
Apr 10 2020 |
7618 |
439.21 |
Apr 10 2020 |
13242 |
457.69 |
Apr 03 2020 |
12390 |
494.65 |
Apr 03 2020 |
7800 |
439.21 |
Apr 03 2020 |
13603 |
457.69 |
Mar 27 2020 |
12835 |
494.65 |
Mar 27 2020 |
7963 |
439.21 |
Mar 27 2020 |
13966 |
457.69 |
Mar 20 2020 |
11873 |
480.5 |
Mar 20 2020 |
8082 |
439.21 |
Mar 20 2020 |
14455 |
459.86 |
Mar 13 2020 |
12100 |
480.5 |
Mar 13 2020 |
9220 |
450.04 |
Mar 13 2020 |
14969 |
462.22 |
Mar 06 2020 |
12322 |
480.5 |
Mar 06 2020 |
9286 |
450.04 |
Mar 06 2020 |
15108 |
462.22 |
Feb 28 2020 |
12330 |
480.5 |
Feb 28 2020 |
9270 |
450.04 |
Feb 28 2020 |
15146 |
462.22 |
Feb 21 2020 |
12161 |
480.5 |
Feb 21 2020 |
9145 |
450.04 |
Feb 21 2020 |
14991 |
462.22 |
Feb 14 2020 |
12201 |
480.5 |
Feb 14 2020 |
9189 |
450.04 |
Feb 14 2020 |
15038 |
462.22 |
Feb 07 2020 |
12163 |
480.5 |
Feb 07 2020 |
9129 |
450.04 |
Feb 07 2020 |
14943 |
462.22 |
Jan 31 2020 |
12243 |
480.5 |
Jan 31 2020 |
9136 |
450.04 |
Jan 31 2020 |
14993 |
462.22 |
Jan 24 2020 |
12256 |
480.5 |
Jan 24 2020 |
9157 |
450.04 |
Jan 24 2020 |
14993 |
462.22 |
Jan 17 2020 |
12274 |
480.5 |
Jan 17 2020 |
9092 |
450.04 |
Jan 17 2020 |
14904 |
462.22 |
Jan 10 2020 |
12274 |
480.5 |
Jan 10 2020 |
9090 |
450.04 |
Jan 10 2020 |
14904 |
462.22 |
Jan 03 2020 |
12276 |
480.5 |
Jan 03 2020 |
9095 |
450.04 |
Jan 03 2020 |
14912 |
462.22 |
Dec 27 2019 |
12276 |
480.5 |
Dec 27 2019 |
9089 |
450.04 |
Dec 27 2019 |
14907 |
462.22 |
Dec 20 2019 |
12276 |
480.5 |
Dec 20 2019 |
9089 |
450.04 |
Dec 20 2019 |
14907 |
462.22 |
Dec 13 2019 |
12277 |
480.5 |
Dec 13 2019 |
9090 |
450.04 |
Dec 13 2019 |
14908 |
462.22 |
Dec 06 2019 |
12277 |
480.5 |
Dec 06 2019 |
9080 |
450.04 |
Dec 06 2019 |
14892 |
462.22 |
Nov 29 2019 |
12277 |
480.5 |
Nov 29 2019 |
9066 |
450.04 |
Nov 29 2019 |
14866 |
462.22 |
Nov 22 2019 |
12277 |
480.5 |
Nov 22 2019 |
9066 |
450.04 |
Nov 22 2019 |
14866 |
462.22 |
Nov 15 2019 |
12277 |
480.5 |
Nov 15 2019 |
9067 |
450.04 |
Nov 15 2019 |
14871 |
462.22 |
Nov 08 2019 |
12237 |
480.5 |
Nov 08 2019 |
9071 |
450.04 |
Nov 08 2019 |
14808 |
462.22 |
Nov 01 2019 |
12003 |
480.5 |
Nov 01 2019 |
9065 |
450.04 |
Nov 01 2019 |
14620 |
462.22 |
Oct 25 2019 |
12003 |
480.5 |
Oct 25 2019 |
9082 |
450.04 |
Oct 25 2019 |
14638 |
462.22 |
Oct 18 2019 |
12055 |
480.5 |
Oct 18 2019 |
9082 |
450.04 |
Oct 18 2019 |
14661 |
462.22 |
Oct 11 2019 |
12012 |
480.5 |
Oct 11 2019 |
9084 |
450.04 |
Oct 11 2019 |
14630 |
462.22 |
Oct 04 2019 |
11982 |
480.5 |
Oct 04 2019 |
9098 |
450.04 |
Oct 04 2019 |
14615 |
462.22 |
Sep 27 2019 |
11986 |
480.5 |
Sep 27 2019 |
9096 |
450.04 |
Sep 27 2019 |
14739 |
462.22 |
Sep 20 2019 |
11953 |
480.5 |
Sep 20 2019 |
9102 |
450.04 |
Sep 20 2019 |
14740 |
462.22 |
Sep 13 2019 |
12022 |
480.5 |
Sep 13 2019 |
9064 |
450.04 |
Sep 13 2019 |
14750 |
462.22 |
Sep 06 2019 |
12246 |
480.5 |
Sep 06 2019 |
9070 |
450.04 |
Sep 06 2019 |
14989 |
462.22 |
Aug 30 2019 |
12318 |
480.5 |
Aug 30 2019 |
9179 |
450.04 |
Aug 30 2019 |
15096 |
462.22 |
Aug 23 2019 |
12481 |
480.5 |
Aug 23 2019 |
9262 |
450.04 |
Aug 23 2019 |
15301 |
462.22 |
Aug 16 2019 |
10383 |
458.58 |
Aug 16 2019 |
10970 |
467.69 |
Aug 16 2019 |
15271 |
462.22 |
Aug 09 2019 |
10433 |
458.58 |
Aug 09 2019 |
11000 |
467.69 |
Aug 09 2019 |
15300 |
462.22 |
Aug 02 2019 |
10532 |
458.58 |
Aug 02 2019 |
11107 |
467.69 |
Aug 02 2019 |
15409 |
462.22 |
Jul 26 2019 |
10642 |
459.86 |
Jul 26 2019 |
11556 |
471.7 |
Jul 26 2019 |
15505 |
462.22 |
Jul 19 2019 |
10713 |
458.58 |
Jul 19 2019 |
11601 |
471.7 |
Jul 19 2019 |
15590 |
461.86 |
Jul 12 2019 |
10713 |
458.58 |
Jul 12 2019 |
11761 |
471.7 |
Jul 12 2019 |
15716 |
461.86 |
Jul 05 2019 |
10902 |
458.58 |
Jul 05 2019 |
12110 |
471.7 |
Jul 05 2019 |
16054 |
461.86 |
Jun 28 2019 |
10982 |
458.58 |
Jun 28 2019 |
12263 |
471.7 |
Jun 28 2019 |
16246 |
461.86 |
Jun 21 2019 |
10956 |
458.58 |
Jun 21 2019 |
12248 |
471.7 |
Jun 21 2019 |
16099 |
461.86 |
Jun 14 2019 |
10946 |
458.58 |
Jun 14 2019 |
12430 |
471.7 |
Jun 14 2019 |
16237 |
461.86 |
Jun 07 2019 |
11024 |
458.58 |
Jun 07 2019 |
12609 |
471.7 |
Jun 07 2019 |
16423 |
461.86 |
May 31 2019 |
10970 |
458.58 |
May 31 2019 |
12559 |
471.7 |
May 31 2019 |
16372 |
461.86 |
May 24 2019 |
10971 |
458.58 |
May 24 2019 |
12557 |
471.7 |
May 24 2019 |
16412 |
461.86 |
May 17 2019 |
11030 |
458.58 |
May 17 2019 |
12619 |
471.7 |
May 17 2019 |
16393 |
461.86 |
May 10 2019 |
11109 |
458.58 |
May 10 2019 |
12600 |
471.7 |
May 10 2019 |
16338 |
461.86 |
May 03 2019 |
11164 |
458.58 |
May 03 2019 |
12624 |
471.7 |
May 03 2019 |
16394 |
461.86 |
Apr 26 2019 |
11299 |
458.58 |
Apr 26 2019 |
12610 |
471.7 |
Apr 26 2019 |
16034 |
461.86 |
Apr 19 2019 |
9378 |
440.55 |
Apr 19 2019 |
12749 |
471.7 |
Apr 19 2019 |
14547 |
450.93 |
Apr 18 2019 |
9386 |
440.55 |
Apr 18 2019 |
12762 |
471.7 |
Apr 12 2019 |
11636 |
462.79 |
Apr 12 2019 |
12881 |
471.7 |
Apr 12 2019 |
16554 |
465.76 |
Apr 05 2019 |
11161 |
462.79 |
Apr 05 2019 |
12617 |
471.7 |
Apr 05 2019 |
16129 |
465.76 |
Mar 29 2019 |
11100 |
462.79 |
Mar 29 2019 |
12430 |
471.7 |
Mar 29 2019 |
15999 |
465.76 |
Mar 22 2019 |
10622 |
459.22 |
Mar 22 2019 |
14964 |
459.22 |
Mar 15 2019 |
11256 |
464.71 |
Mar 15 2019 |
15691 |
464.71 |
Mar 08 2019 |
11064 |
464.71 |
Mar 08 2019 |
15499 |
464.71 |
Mar 01 2019 |
11152 |
464.71 |
Mar 01 2019 |
15574 |
464.71 |
Feb 22 2019 |
11202 |
464.71 |
Feb 22 2019 |
15624 |
464.71 |
Feb 15 2019 |
11127 |
464.71 |
Feb 15 2019 |
15456 |
464.71 |
Feb 08 2019 |
11081 |
464.71 |
Feb 08 2019 |
15301 |
464.71 |
Feb 01 2019 |
11093 |
464.71 |
Feb 01 2019 |
15312 |
464.71 |
Jan 25 2019 |
11112 |
464.71 |
Jan 25 2019 |
15366 |
464.71 |
Jan 18 2019 |
11162 |
464.71 |
Jan 18 2019 |
15402 |
464.71 |
Jan 11 2019 |
11162 |
464.71 |
Jan 11 2019 |
15393 |
464.71 |
Jan 04 2019 |
11163 |
464.71 |
Jan 04 2019 |
15399 |
464.71 |
Dec 28 2018 |
11163 |
464.71 |
Dec 28 2018 |
15399 |
464.71 |
Dec 21 2018 |
11163 |
464.71 |
Dec 21 2018 |
15399 |
464.71 |
Dec 14 2018 |
11163 |
464.71 |
Dec 14 2018 |
15399 |
464.71 |
Dec 07 2018 |
11163 |
464.71 |
Dec 07 2018 |
15392 |
464.71 |
Nov 30 2018 |
11163 |
464.71 |
Nov 30 2018 |
15392 |
464.71 |
Nov 23 2018 |
11163 |
464.71 |
Nov 23 2018 |
15392 |
464.71 |
Nov 16 2018 |
11163 |
464.71 |
Nov 16 2018 |
15392 |
464.71 |
Nov 09 2018 |
11164 |
464.71 |
Nov 09 2018 |
15393 |
464.71 |
Nov 02 2018 |
11164 |
464.71 |
Nov 02 2018 |
15362 |
464.71 |
Oct 26 2018 |
11161 |
464.71 |
Oct 26 2018 |
15357 |
464.71 |
Oct 19 2018 |
11181 |
464.71 |
Oct 19 2018 |
15374 |
464.71 |
Oct 12 2018 |
11126 |
464.71 |
Oct 12 2018 |
15317 |
464.71 |
Oct 05 2018 |
11155 |
464.71 |
Oct 05 2018 |
15441 |
464.71 |
Sep 28 2018 |
10904 |
464.71 |
Sep 28 2018 |
15062 |
464.71 |
Sep 21 2018 |
10872 |
464.71 |
Sep 21 2018 |
15037 |
464.71 |
Sep 14 2018 |
10913 |
464.71 |
Sep 14 2018 |
15079 |
464.71 |
Sep 07 2018 |
11106 |
464.71 |
Sep 07 2018 |
15363 |
464.71 |
Aug 31 2018 |
11155 |
464.71 |
Aug 31 2018 |
15448 |
464.71 |
Aug 24 2018 |
11198 |
464.71 |
Aug 24 2018 |
15461 |
464.71 |
Aug 17 2018 |
11188 |
464.71 |
Aug 17 2018 |
15633 |
464.71 |
Aug 10 2018 |
11201 |
464.71 |
Aug 10 2018 |
15738 |
464.71 |
Aug 03 2018 |
11376 |
464.71 |
Aug 03 2018 |
15891 |
464.71 |
Jul 27 2018 |
11512 |
464.71 |
Jul 27 2018 |
15932 |
464.71 |
Jul 20 2018 |
11479 |
464.71 |
Jul 20 2018 |
16164 |
464.71 |
Jul 13 2018 |
11660 |
464.71 |
Jul 13 2018 |
16005 |
464.71 |
Jul 06 2018 |
11495 |
464.71 |
Jul 06 2018 |
8790 |
434.52 |
Jul 06 2018 |
14502 |
454.65 |
Jun 29 2018 |
11508 |
464.71 |
Jun 29 2018 |
8789 |
434.52 |
Jun 29 2018 |
14514 |
454.65 |
Jun 22 2018 |
11726 |
464.71 |
Jun 22 2018 |
9023 |
434.52 |
Jun 22 2018 |
14795 |
454.65 |
Jun 15 2018 |
11813 |
464.71 |
Jun 15 2018 |
9004 |
434.52 |
Jun 15 2018 |
14800 |
454.65 |
Jun 08 2018 |
11871 |
464.71 |
Jun 08 2018 |
9152 |
434.52 |
Jun 08 2018 |
14952 |
454.65 |
Jun 01 2018 |
12250 |
464.71 |
Jun 01 2018 |
9220 |
434.52 |
Jun 01 2018 |
15307 |
454.65 |
May 25 2018 |
14323 |
487.58 |
May 25 2018 |
9322 |
434.52 |
May 25 2018 |
17949 |
474.32 |
May 18 2018 |
14450 |
487.58 |
May 18 2018 |
9356 |
434.52 |
May 18 2018 |
18023 |
474.32 |
May 11 2018 |
14492 |
487.58 |
May 11 2018 |
9304 |
434.52 |
May 11 2018 |
18141 |
474.32 |
May 04 2018 |
14743 |
487.58 |
May 04 2018 |
9475 |
434.52 |
May 04 2018 |
18337 |
474.32 |
Apr 27 2018 |
12258 |
461.9 |
Apr 27 2018 |
9500 |
434.52 |
Apr 27 2018 |
15967 |
456.42 |
Apr 20 2018 |
12277 |
461.9 |
Apr 20 2018 |
9583 |
434.52 |
Apr 20 2018 |
16056 |
456.42 |
Apr 13 2018 |
11916 |
459.31 |
Apr 13 2018 |
9568 |
434.52 |
Apr 13 2018 |
15692 |
454.35 |
Apr 06 2018 |
7336 |
412.94 |
Apr 06 2018 |
9512 |
434.52 |
Apr 06 2018 |
9303 |
405.8 |
Mar 30 2018 |
7558 |
413.04 |
Mar 30 2018 |
9593 |
434.52 |
Mar 30 2018 |
9493 |
405.8 |
Mar 23 2018 |
7678 |
413.04 |
Mar 23 2018 |
9648 |
434.52 |
Mar 23 2018 |
9587 |
405.8 |
Mar 16 2018 |
8585 |
422.87 |
Mar 16 2018 |
9666 |
434.52 |
Mar 16 2018 |
9579 |
405.8 |
Mar 09 2018 |
8576 |
422.87 |
Mar 09 2018 |
9563 |
434.52 |
Mar 09 2018 |
9585 |
405.8 |
Mar 02 2018 |
8609 |
422.87 |
Mar 02 2018 |
9621 |
434.52 |
Mar 02 2018 |
9762 |
405.8 |
Feb 23 2018 |
8694 |
422.87 |
Feb 23 2018 |
9707 |
434.52 |
Feb 23 2018 |
9839 |
405.8 |
Feb 16 2018 |
8722 |
422.87 |
Feb 16 2018 |
9700 |
434.52 |
Feb 16 2018 |
9867 |
405.8 |
Feb 09 2018 |
8659 |
422.87 |
Feb 09 2018 |
9732 |
434.52 |
Feb 09 2018 |
9799 |
405.8 |
Feb 02 2018 |
8650 |
422.87 |
Feb 02 2018 |
9701 |
434.52 |
Feb 02 2018 |
9783 |
405.8 |
Jan 26 2018 |
8683 |
422.87 |
Jan 26 2018 |
9725 |
434.52 |
Jan 26 2018 |
9808 |
405.8 |
Jan 19 2018 |
8688 |
422.87 |
Jan 19 2018 |
9725 |
434.52 |
Jan 19 2018 |
9814 |
405.8 |
Jan 12 2018 |
8701 |
422.87 |
Jan 12 2018 |
9716 |
434.52 |
Jan 12 2018 |
9815 |
405.8 |
Jan 05 2018 |
8701 |
422.87 |
Jan 05 2018 |
9741 |
434.52 |
Jan 05 2018 |
9830 |
405.8 |
Dec 29 2017 |
8701 |
422.87 |
Dec 29 2017 |
9741 |
434.52 |
Dec 29 2017 |
9830 |
405.8 |
Dec 22 2017 |
8701 |
422.87 |
Dec 22 2017 |
9742 |
434.52 |
Dec 22 2017 |
9831 |
405.8 |
Dec 15 2017 |
8701 |
422.87 |
Dec 15 2017 |
9739 |
434.52 |
Dec 15 2017 |
9826 |
405.8 |
Dec 08 2017 |
8701 |
422.87 |
Dec 08 2017 |
9739 |
434.52 |
Dec 08 2017 |
9826 |
405.8 |
Dec 01 2017 |
8701 |
422.87 |
Dec 01 2017 |
9739 |
434.52 |
Dec 01 2017 |
9826 |
405.8 |
Nov 24 2017 |
8701 |
422.87 |
Nov 24 2017 |
9739 |
434.52 |
Nov 24 2017 |
9826 |
405.8 |
Nov 17 2017 |
8701 |
422.87 |
Nov 17 2017 |
9739 |
434.52 |
Nov 17 2017 |
9826 |
405.8 |
Nov 10 2017 |
8710 |
422.87 |
Nov 10 2017 |
9739 |
434.52 |
Nov 10 2017 |
9831 |
405.8 |
Nov 03 2017 |
8710 |
422.87 |
Nov 03 2017 |
9740 |
434.52 |
Nov 03 2017 |
9832 |
405.8 |
Oct 27 2017 |
8765 |
422.87 |
Oct 27 2017 |
9740 |
434.52 |
Oct 27 2017 |
9876 |
405.8 |
Oct 20 2017 |
8703 |
422.87 |
Oct 20 2017 |
9758 |
434.52 |
Oct 20 2017 |
9849 |
405.8 |
Oct 13 2017 |
8739 |
422.87 |
Oct 13 2017 |
9758 |
434.52 |
Oct 13 2017 |
9866 |
405.8 |
Oct 06 2017 |
8739 |
422.87 |
Oct 06 2017 |
9750 |
434.52 |
Oct 06 2017 |
9872 |
405.8 |
Sep 29 2017 |
8737 |
422.87 |
Sep 29 2017 |
9763 |
434.52 |
Sep 29 2017 |
9801 |
405.8 |
Sep 22 2017 |
8874 |
422.87 |
Sep 22 2017 |
9758 |
434.52 |
Sep 22 2017 |
9903 |
405.8 |
Sep 15 2017 |
8894 |
422.87 |
Sep 15 2017 |
9841 |
434.52 |
Sep 15 2017 |
9983 |
405.8 |
Sep 08 2017 |
8833 |
422.87 |
Sep 08 2017 |
9858 |
434.52 |
Sep 08 2017 |
10079 |
405.8 |
Sep 01 2017 |
8835 |
422.87 |
Sep 01 2017 |
10001 |
434.52 |
Sep 01 2017 |
10090 |
405.8 |
Aug 25 2017 |
9198 |
422.87 |
Aug 25 2017 |
10012 |
434.52 |
Aug 25 2017 |
10422 |
405.8 |
Aug 18 2017 |
9240 |
422.87 |
Aug 18 2017 |
10061 |
434.52 |
Aug 18 2017 |
10494 |
405.8 |
Aug 11 2017 |
9300 |
422.87 |
Aug 11 2017 |
10058 |
434.52 |
Aug 11 2017 |
10545 |
405.8 |
Aug 04 2017 |
9375 |
422.87 |
Aug 04 2017 |
10201 |
434.52 |
Aug 04 2017 |
10655 |
405.8 |
Jul 28 2017 |
9446 |
422.87 |
Jul 28 2017 |
10252 |
434.52 |
Jul 28 2017 |
10736 |
405.8 |
Jul 21 2017 |
9545 |
422.87 |
Jul 21 2017 |
10338 |
434.52 |
Jul 21 2017 |
10863 |
405.8 |
Jul 14 2017 |
9605 |
422.87 |
Jul 14 2017 |
13257 |
422.87 |
Jul 07 2017 |
9666 |
422.87 |
Jul 07 2017 |
13301 |
422.87 |
Jun 30 2017 |
9691 |
422.87 |
Jun 30 2017 |
13356 |
422.87 |
Jun 23 2017 |
9830 |
422.87 |
Jun 23 2017 |
13471 |
422.87 |
Jun 16 2017 |
9857 |
422.87 |
Jun 16 2017 |
13430 |
422.87 |
Jun 09 2017 |
9751 |
422.87 |
Jun 09 2017 |
13338 |
422.87 |
Jun 02 2017 |
10041 |
422.87 |
Jun 02 2017 |
13551 |
422.87 |
May 26 2017 |
10086 |
422.87 |
May 26 2017 |
13621 |
422.87 |
May 19 2017 |
10326 |
422.87 |
May 19 2017 |
21893 |
543.86 |
May 19 2017 |
13807 |
422.87 |
May 12 2017 |
10346 |
422.87 |
May 12 2017 |
22048 |
543.86 |
May 12 2017 |
13896 |
422.87 |
May 05 2017 |
10361 |
422.87 |
May 05 2017 |
21979 |
543.86 |
May 05 2017 |
13872 |
422.87 |
Apr 28 2017 |
12122 |
439.41 |
Apr 28 2017 |
21674 |
543.86 |
Apr 28 2017 |
16008 |
439.41 |
Apr 21 2017 |
12304 |
439.41 |
Apr 21 2017 |
21962 |
543.86 |
Apr 21 2017 |
16174 |
439.41 |
Apr 14 2017 |
10987 |
426.26 |
Apr 14 2017 |
21953 |
543.86 |
Apr 14 2017 |
14385 |
426.26 |
Apr 07 2017 |
11843 |
435.58 |
Apr 07 2017 |
22128 |
543.86 |
Apr 07 2017 |
15457 |
435.58 |
Mar 31 2017 |
9413 |
412.54 |
Mar 31 2017 |
22491 |
543.86 |
Mar 31 2017 |
12476 |
412.54 |
Mar 24 2017 |
9266 |
412.54 |
Mar 24 2017 |
22208 |
543.86 |
Mar 24 2017 |
12319 |
412.54 |
Mar 17 2017 |
9371 |
412.54 |
Mar 17 2017 |
22311 |
543.86 |
Mar 17 2017 |
12414 |
412.54 |
Mar 10 2017 |
9449 |
412.54 |
Mar 10 2017 |
22434 |
543.86 |
Mar 10 2017 |
12509 |
412.54 |
Mar 03 2017 |
9373 |
412.54 |
Mar 03 2017 |
22295 |
543.86 |
Mar 03 2017 |
12467 |
412.54 |
Feb 24 2017 |
9456 |
412.54 |
Feb 24 2017 |
22170 |
543.86 |
Feb 24 2017 |
12503 |
412.54 |
Feb 17 2017 |
9480 |
412.54 |
Feb 17 2017 |
21890 |
543.86 |
Feb 17 2017 |
12547 |
412.54 |
Feb 10 2017 |
9603 |
412.54 |
Feb 10 2017 |
21928 |
543.86 |
Feb 10 2017 |
12625 |
412.54 |
Feb 03 2017 |
9589 |
412.54 |
Feb 03 2017 |
21932 |
543.86 |
Feb 03 2017 |
12612 |
412.54 |
Jan 27 2017 |
9562 |
412.54 |
Jan 27 2017 |
21964 |
543.86 |
Jan 27 2017 |
12626 |
412.54 |
Jan 20 2017 |
9544 |
412.54 |
Jan 20 2017 |
21951 |
543.86 |
Jan 20 2017 |
12596 |
412.54 |
Jan 13 2017 |
9540 |
412.54 |
Jan 13 2017 |
21969 |
543.86 |
Jan 13 2017 |
12582 |
412.54 |
Jan 06 2017 |
9540 |
412.54 |
Jan 06 2017 |
21975 |
543.86 |
Jan 06 2017 |
12557 |
412.54 |
Dec 30 2016 |
9540 |
412.54 |
Dec 30 2016 |
21987 |
543.86 |
Dec 30 2016 |
12560 |
412.54 |
Dec 23 2016 |
9540 |
412.54 |
Dec 23 2016 |
21987 |
543.86 |
Dec 23 2016 |
12560 |
412.54 |
Dec 16 2016 |
9540 |
412.54 |
Dec 16 2016 |
21973 |
543.86 |
Dec 16 2016 |
12557 |
412.54 |
Dec 09 2016 |
9538 |
412.54 |
Dec 09 2016 |
21971 |
543.86 |
Dec 09 2016 |
12559 |
412.54 |
Dec 02 2016 |
9538 |
412.54 |
Dec 02 2016 |
21971 |
543.86 |
Dec 02 2016 |
12560 |
412.54 |
Nov 25 2016 |
9538 |
412.54 |
Nov 25 2016 |
21967 |
543.86 |
Nov 25 2016 |
12559 |
412.54 |
Nov 18 2016 |
9538 |
412.54 |
Nov 18 2016 |
21967 |
543.86 |
Nov 18 2016 |
12559 |
412.54 |
Nov 11 2016 |
9530 |
412.54 |
Nov 11 2016 |
21967 |
543.86 |
Nov 11 2016 |
12555 |
412.54 |
Nov 04 2016 |
9530 |
412.54 |
Nov 04 2016 |
21967 |
543.86 |
Nov 04 2016 |
12555 |
412.54 |
Oct 28 2016 |
9546 |
412.54 |
Oct 28 2016 |
21968 |
543.86 |
Oct 28 2016 |
12573 |
412.54 |
Oct 21 2016 |
9558 |
412.54 |
Oct 21 2016 |
21965 |
543.86 |
Oct 21 2016 |
12580 |
412.54 |
Oct 14 2016 |
9556 |
412.54 |
Oct 14 2016 |
21883 |
543.86 |
Oct 14 2016 |
12607 |
412.54 |
Oct 07 2016 |
9556 |
412.54 |
Oct 07 2016 |
21912 |
543.86 |
Oct 07 2016 |
12627 |
412.54 |
Sep 30 2016 |
9567 |
412.54 |
Sep 30 2016 |
21978 |
543.86 |
Sep 30 2016 |
12639 |
412.54 |
Sep 23 2016 |
9472 |
412.54 |
Sep 23 2016 |
22047 |
543.86 |
Sep 23 2016 |
12551 |
412.54 |
Sep 16 2016 |
9437 |
412.54 |
Sep 16 2016 |
22164 |
543.86 |
Sep 16 2016 |
12569 |
412.54 |
Sep 09 2016 |
9551 |
412.54 |
Sep 09 2016 |
22265 |
543.86 |
Sep 09 2016 |
12626 |
412.54 |
Sep 02 2016 |
9594 |
412.54 |
Sep 02 2016 |
22437 |
543.86 |
Sep 02 2016 |
12770 |
412.54 |
Aug 26 2016 |
9299 |
412.54 |
Aug 26 2016 |
22494 |
543.86 |
Aug 26 2016 |
12528 |
412.54 |
Aug 19 2016 |
9312 |
412.54 |
Aug 19 2016 |
22534 |
543.86 |
Aug 19 2016 |
12538 |
412.54 |
Aug 12 2016 |
9292 |
412.54 |
Aug 12 2016 |
18563 |
490.18 |
Aug 12 2016 |
10428 |
387.65 |
Aug 05 2016 |
9336 |
412.54 |
Aug 05 2016 |
18459 |
490.18 |
Aug 05 2016 |
10502 |
387.65 |
Jul 29 2016 |
9197 |
412.54 |
Jul 29 2016 |
18501 |
490.18 |
Jul 29 2016 |
10590 |
387.65 |
Jul 22 2016 |
9321 |
412.54 |
Jul 22 2016 |
18730 |
490.18 |
Jul 22 2016 |
10778 |
387.65 |
Jun 22 2016 |
9534 |
412.54 |
Jun 22 2016 |
15335 |
452.23 |
Jun 22 2016 |
10322 |
377.79 |
Jun 15 2016 |
9660 |
412.54 |
Jun 15 2016 |
11267 |
413.4 |
Jun 15 2016 |
10425 |
377.79 |
Jun 08 2016 |
9670 |
412.54 |
Jun 08 2016 |
11346 |
413.4 |
Jun 08 2016 |
10459 |
377.79 |
Jun 01 2016 |
9772 |
412.54 |
Jun 01 2016 |
11422 |
413.4 |
Jun 01 2016 |
10693 |
377.79 |
May 25 2016 |
9795 |
412.54 |
May 25 2016 |
11409 |
413.4 |
May 25 2016 |
10698 |
377.79 |
May 18 2016 |
9873 |
412.54 |
May 18 2016 |
10122 |
400.96 |
May 18 2016 |
10753 |
377.79 |
May 11 2016 |
11073 |
424.04 |
May 11 2016 |
7924 |
379.92 |
May 11 2016 |
10256 |
373.98 |
May 04 2016 |
8229 |
397.83 |
May 04 2016 |
7839 |
379.92 |
May 04 2016 |
10207 |
373.98 |
Apr 27 2016 |
8445 |
397.83 |
Apr 27 2016 |
7531 |
374.65 |
Apr 27 2016 |
10434 |
373.98 |
Apr 20 2016 |
8462 |
397.83 |
Apr 20 2016 |
7587 |
374.65 |
Apr 20 2016 |
10488 |
373.98 |
Apr 13 2016 |
9382 |
404.63 |
Apr 13 2016 |
7504 |
374.65 |
Apr 13 2016 |
10544 |
374.65 |
Apr 06 2016 |
9585 |
404.63 |
Apr 06 2016 |
7487 |
374.65 |
Apr 06 2016 |
10604 |
374.65 |
Mar 30 2016 |
7428 |
374.65 |
Mar 30 2016 |
10523 |
374.65 |
Mar 23 2016 |
13023 |
433.79 |
Mar 23 2016 |
7450 |
374.65 |
Mar 23 2016 |
10660 |
374.65 |
Mar 16 2016 |
17570 |
472.86 |
Mar 16 2016 |
7333 |
374.65 |
Mar 16 2016 |
10593 |
374.65 |
Mar 09 2016 |
17685 |
472.86 |
Mar 09 2016 |
7332 |
374.65 |
Mar 09 2016 |
10630 |
374.65 |
Mar 02 2016 |
17434 |
472.86 |
Mar 02 2016 |
7318 |
374.65 |
Mar 02 2016 |
10577 |
374.65 |
Feb 24 2016 |
17396 |
472.86 |
Feb 24 2016 |
7291 |
374.65 |
Feb 24 2016 |
10544 |
374.65 |
Feb 17 2016 |
17602 |
472.86 |
Feb 17 2016 |
7327 |
374.65 |
Feb 17 2016 |
10644 |
374.65 |
Feb 10 2016 |
17491 |
472.86 |
Feb 10 2016 |
7365 |
374.65 |
Feb 10 2016 |
10671 |
374.65 |
Feb 03 2016 |
17472 |
472.86 |
Feb 03 2016 |
7382 |
374.65 |
Feb 03 2016 |
10702 |
374.65 |
Jan 27 2016 |
17533 |
472.86 |
Jan 27 2016 |
7392 |
374.65 |
Jan 27 2016 |
10726 |
374.65 |
Jan 20 2016 |
17534 |
472.86 |
Jan 20 2016 |
7415 |
374.65 |
Jan 20 2016 |
10738 |
374.65 |
Jan 13 2016 |
17550 |
472.86 |
Jan 13 2016 |
7425 |
374.65 |
Jan 13 2016 |
10744 |
374.65 |
Jan 06 2016 |
17550 |
472.86 |
Jan 06 2016 |
7428 |
374.65 |
Jan 06 2016 |
10750 |
374.65 |
Dec 30 2015 |
17550 |
472.86 |
Dec 30 2015 |
7429 |
374.65 |
Dec 30 2015 |
10752 |
374.65 |
Dec 23 2015 |
17547 |
472.86 |
Dec 23 2015 |
7429 |
374.65 |
Dec 23 2015 |
10753 |
374.65 |
Dec 16 2015 |
17547 |
472.86 |
Dec 16 2015 |
7429 |
374.65 |
Dec 16 2015 |
10753 |
374.65 |
Dec 09 2015 |
17548 |
472.86 |
Dec 09 2015 |
7435 |
374.65 |
Dec 09 2015 |
10755 |
374.65 |
Dec 02 2015 |
17550 |
472.86 |
Dec 02 2015 |
7436 |
374.65 |
Dec 02 2015 |
10756 |
374.65 |
Nov 25 2015 |
17550 |
472.86 |
Nov 25 2015 |
7436 |
374.65 |
Nov 25 2015 |
10757 |
374.65 |
Nov 18 2015 |
17550 |
472.86 |
Nov 18 2015 |
7436 |
374.65 |
Nov 18 2015 |
10757 |
374.65 |
Nov 11 2015 |
17524 |
472.86 |
Nov 11 2015 |
7436 |
374.65 |
Nov 11 2015 |
10757 |
374.65 |
Nov 04 2015 |
17524 |
472.86 |
Nov 04 2015 |
7436 |
374.65 |
Nov 04 2015 |
10757 |
374.65 |
Oct 28 2015 |
17526 |
472.86 |
Oct 28 2015 |
7424 |
374.65 |
Oct 28 2015 |
10742 |
374.65 |
Oct 21 2015 |
17472 |
472.86 |
Oct 21 2015 |
7434 |
374.65 |
Oct 21 2015 |
10737 |
374.65 |
Oct 14 2015 |
17467 |
472.86 |
Oct 14 2015 |
7438 |
374.65 |
Oct 14 2015 |
10742 |
374.65 |
Oct 07 2015 |
17492 |
472.86 |
Oct 07 2015 |
7428 |
374.65 |
Oct 07 2015 |
10734 |
374.65 |
Sep 30 2015 |
17506 |
472.86 |
Sep 30 2015 |
7434 |
374.65 |
Sep 30 2015 |
10748 |
374.65 |
Sep 23 2015 |
17613 |
472.86 |
Sep 23 2015 |
7435 |
374.65 |
Sep 23 2015 |
10786 |
374.65 |
Sep 16 2015 |
17441 |
472.86 |
Sep 16 2015 |
7444 |
374.65 |
Sep 16 2015 |
10772 |
374.65 |
Sep 09 2015 |
17393 |
472.86 |
Sep 09 2015 |
7475 |
374.65 |
Sep 09 2015 |
10772 |
374.65 |
Sep 02 2015 |
17486 |
472.86 |
Sep 02 2015 |
7416 |
374.65 |
Sep 02 2015 |
10732 |
374.65 |
Aug 26 2015 |
17647 |
472.86 |
Aug 26 2015 |
7576 |
374.65 |
Aug 26 2015 |
10877 |
374.65 |
Aug 19 2015 |
17883 |
472.86 |
Aug 19 2015 |
7571 |
374.65 |
Aug 19 2015 |
11051 |
374.65 |
Aug 12 2015 |
15764 |
453.47 |
Aug 12 2015 |
9160 |
390.39 |
Aug 12 2015 |
12872 |
388.2 |
Aug 05 2015 |
15833 |
453.47 |
Aug 05 2015 |
9153 |
390.39 |
Aug 05 2015 |
12872 |
388.2 |
Jul 29 2015 |
15835 |
453.47 |
Jul 29 2015 |
9259 |
390.39 |
Jul 29 2015 |
13075 |
388.2 |
Jul 22 2015 |
15845 |
453.47 |
Jul 22 2015 |
9227 |
390.39 |
Jul 22 2015 |
13099 |
388.2 |
Jul 15 2015 |
16143 |
453.47 |
Jul 15 2015 |
9327 |
390.39 |
Jul 15 2015 |
13241 |
388.2 |
Jul 08 2015 |
16249 |
453.47 |
Jul 08 2015 |
11825 |
413.74 |
Jul 08 2015 |
15083 |
400.35 |
Jul 01 2015 |
16341 |
453.47 |
Jul 01 2015 |
11590 |
410.76 |
Jul 01 2015 |
15404 |
401.97 |
Jun 24 2015 |
16375 |
453.47 |
Jun 24 2015 |
11626 |
410.76 |
Jun 24 2015 |
15469 |
401.97 |
Jun 17 2015 |
16288 |
453.47 |
Jun 17 2015 |
12572 |
418.94 |
Jun 17 2015 |
18419 |
421.06 |
Jun 10 2015 |
12605 |
523.62 |
Jun 10 2015 |
16822 |
456.91 |
Jun 10 2015 |
13573 |
428.83 |
Jun 10 2015 |
17725 |
416.43 |
Jun 03 2015 |
12486 |
523.62 |
Jun 03 2015 |
17009 |
456.91 |
Jun 03 2015 |
13594 |
428.83 |
Jun 03 2015 |
17893 |
416.43 |
May 27 2015 |
12206 |
523.62 |
May 27 2015 |
16870 |
456.91 |
May 27 2015 |
12007 |
413.63 |
May 27 2015 |
16568 |
408.91 |
May 20 2015 |
12186 |
523.62 |
May 20 2015 |
14044 |
432.43 |
May 20 2015 |
12058 |
413.63 |
May 20 2015 |
16076 |
404.96 |
May 13 2015 |
12177 |
523.62 |
May 13 2015 |
14182 |
432.43 |
May 13 2015 |
12290 |
416.03 |
May 13 2015 |
16439 |
406.88 |
May 06 2015 |
11534 |
523.62 |
May 06 2015 |
16235 |
450.8 |
May 06 2015 |
12567 |
421.82 |
May 06 2015 |
17111 |
413.9 |
Apr 29 2015 |
11908 |
523.62 |
Apr 29 2015 |
16436 |
450.8 |
Apr 29 2015 |
14836 |
443.67 |
Apr 29 2015 |
17378 |
413.9 |
Apr 22 2015 |
12152 |
523.62 |
Apr 22 2015 |
14808 |
436.68 |
Apr 22 2015 |
14909 |
443.67 |
Apr 22 2015 |
17426 |
413.9 |
Apr 15 2015 |
11979 |
523.62 |
Apr 15 2015 |
12048 |
414.44 |
Apr 15 2015 |
14812 |
443.67 |
Apr 15 2015 |
17401 |
413.9 |
Apr 08 2015 |
12029 |
523.62 |
Apr 08 2015 |
12050 |
414.44 |
Apr 08 2015 |
14996 |
443.67 |
Apr 08 2015 |
17483 |
413.9 |
Apr 01 2015 |
12010 |
523.62 |
Apr 01 2015 |
9872 |
394.04 |
Apr 01 2015 |
15143 |
443.67 |
Apr 01 2015 |
18528 |
418.84 |
Mar 25 2015 |
11807 |
523.62 |
Mar 25 2015 |
9503 |
394.04 |
Mar 25 2015 |
14971 |
443.67 |
Mar 25 2015 |
17979 |
418.84 |
Mar 18 2015 |
11097 |
523.62 |
Mar 18 2015 |
9273 |
394.04 |
Mar 18 2015 |
14710 |
443.67 |
Mar 18 2015 |
17553 |
418.84 |
Mar 11 2015 |
11592 |
523.62 |
Mar 11 2015 |
9491 |
394.04 |
Mar 11 2015 |
9967 |
393.52 |
Mar 11 2015 |
18068 |
418.84 |
Mar 04 2015 |
11814 |
523.62 |
Mar 04 2015 |
9630 |
394.04 |
Mar 04 2015 |
10120 |
393.52 |
Mar 04 2015 |
18264 |
418.84 |
Feb 25 2015 |
11701 |
523.62 |
Feb 25 2015 |
9652 |
394.04 |
Feb 25 2015 |
9916 |
391.88 |
Feb 25 2015 |
18254 |
418.84 |
Feb 18 2015 |
11806 |
523.62 |
Feb 18 2015 |
9739 |
394.04 |
Feb 18 2015 |
9977 |
391.88 |
Feb 18 2015 |
18286 |
418.84 |
Feb 11 2015 |
11930 |
523.62 |
Feb 11 2015 |
9784 |
394.04 |
Feb 11 2015 |
9998 |
391.88 |
Feb 11 2015 |
18310 |
418.84 |
Feb 04 2015 |
11970 |
523.62 |
Feb 04 2015 |
9822 |
394.04 |
Feb 04 2015 |
9992 |
391.88 |
Feb 04 2015 |
18338 |
418.84 |
Jan 28 2015 |
11970 |
523.62 |
Jan 28 2015 |
9803 |
394.04 |
Jan 28 2015 |
10011 |
391.88 |
Jan 28 2015 |
18344 |
418.84 |
Jan 21 2015 |
12001 |
523.62 |
Jan 21 2015 |
9819 |
394.04 |
Jan 21 2015 |
10017 |
391.88 |
Jan 21 2015 |
18352 |
418.84 |
Jan 14 2015 |
12001 |
523.62 |
Jan 14 2015 |
9826 |
394.04 |
Jan 14 2015 |
10024 |
391.88 |
Jan 14 2015 |
18369 |
418.84 |
Jan 07 2015 |
12001 |
523.62 |
Jan 07 2015 |
9826 |
394.04 |
Jan 07 2015 |
10004 |
391.88 |
Jan 07 2015 |
18352 |
418.84 |
Dec 31 2014 |
12065 |
523.62 |
Dec 31 2014 |
9826 |
394.04 |
Dec 31 2014 |
10006 |
391.88 |
Dec 31 2014 |
18360 |
418.84 |
Dec 24 2014 |
12065 |
523.62 |
Dec 24 2014 |
9826 |
394.04 |
Dec 24 2014 |
10006 |
391.88 |
Dec 24 2014 |
18360 |
418.84 |
Dec 17 2014 |
12065 |
523.62 |
Dec 17 2014 |
9826 |
394.04 |
Dec 17 2014 |
9994 |
391.88 |
Dec 17 2014 |
18355 |
418.84 |
Dec 10 2014 |
12065 |
523.62 |
Dec 10 2014 |
9826 |
394.04 |
Dec 10 2014 |
9994 |
391.88 |
Dec 10 2014 |
18355 |
418.84 |
Dec 03 2014 |
12066 |
523.62 |
Dec 03 2014 |
9826 |
394.04 |
Dec 03 2014 |
9994 |
391.88 |
Dec 03 2014 |
18356 |
418.84 |
Nov 26 2014 |
12066 |
523.62 |
Nov 26 2014 |
9826 |
394.04 |
Nov 26 2014 |
9994 |
391.88 |
Nov 26 2014 |
18356 |
418.84 |
Nov 19 2014 |
12065 |
523.62 |
Nov 19 2014 |
9826 |
394.04 |
Nov 19 2014 |
9994 |
391.88 |
Nov 19 2014 |
18355 |
418.84 |
Nov 12 2014 |
12065 |
523.62 |
Nov 12 2014 |
9826 |
394.04 |
Nov 12 2014 |
9994 |
391.88 |
Nov 12 2014 |
18356 |
418.84 |
Nov 05 2014 |
12065 |
523.62 |
Nov 05 2014 |
9826 |
394.04 |
Nov 05 2014 |
9994 |
391.88 |
Nov 05 2014 |
18356 |
418.84 |
Oct 29 2014 |
12065 |
523.62 |
Oct 29 2014 |
9823 |
394.04 |
Oct 29 2014 |
9994 |
391.88 |
Oct 29 2014 |
18354 |
418.84 |
Oct 22 2014 |
12029 |
523.62 |
Oct 22 2014 |
9813 |
394.04 |
Oct 22 2014 |
9968 |
391.88 |
Oct 22 2014 |
18374 |
418.84 |
Oct 15 2014 |
12017 |
523.62 |
Oct 15 2014 |
9783 |
394.04 |
Oct 15 2014 |
9946 |
391.88 |
Oct 15 2014 |
18327 |
418.84 |
Oct 08 2014 |
12005 |
523.62 |
Oct 08 2014 |
9790 |
394.04 |
Oct 08 2014 |
9929 |
391.88 |
Oct 08 2014 |
18312 |
418.84 |
Oct 01 2014 |
12032 |
523.62 |
Oct 01 2014 |
9799 |
394.04 |
Oct 01 2014 |
9942 |
391.88 |
Oct 01 2014 |
18337 |
418.84 |
Sep 24 2014 |
11993 |
523.62 |
Sep 24 2014 |
9849 |
394.04 |
Sep 24 2014 |
9923 |
391.88 |
Sep 24 2014 |
18342 |
418.84 |
Sep 17 2014 |
11929 |
523.62 |
Sep 17 2014 |
9775 |
394.04 |
Sep 17 2014 |
9982 |
391.88 |
Sep 17 2014 |
18307 |
418.84 |
Sep 10 2014 |
11989 |
523.62 |
Sep 10 2014 |
9797 |
394.04 |
Sep 10 2014 |
9895 |
391.88 |
Sep 10 2014 |
18325 |
418.84 |
Sep 03 2014 |
11988 |
523.62 |
Sep 03 2014 |
9803 |
394.04 |
Sep 03 2014 |
9918 |
391.88 |
Sep 03 2014 |
18371 |
418.84 |
Aug 27 2014 |
11795 |
523.62 |
Aug 27 2014 |
9723 |
394.04 |
Aug 27 2014 |
9984 |
391.88 |
Aug 27 2014 |
18413 |
418.84 |
Aug 20 2014 |
11777 |
523.62 |
Aug 20 2014 |
10825 |
404.54 |
Aug 20 2014 |
9956 |
391.88 |
Aug 20 2014 |
19714 |
427.77 |
Aug 13 2014 |
11736 |
523.62 |
Aug 13 2014 |
10803 |
404.54 |
Aug 13 2014 |
10005 |
391.88 |
Aug 13 2014 |
19760 |
427.77 |
Aug 06 2014 |
11654 |
523.62 |
Aug 06 2014 |
10936 |
404.54 |
Aug 06 2014 |
10058 |
391.88 |
Aug 06 2014 |
19836 |
427.77 |
Jul 30 2014 |
11816 |
523.62 |
Jul 30 2014 |
10959 |
404.54 |
Jul 30 2014 |
10076 |
391.88 |
Jul 30 2014 |
19965 |
427.77 |
Jul 23 2014 |
11606 |
523.62 |
Jul 23 2014 |
10915 |
404.54 |
Jul 23 2014 |
10002 |
391.88 |
Jul 23 2014 |
19824 |
427.77 |
Jul 16 2014 |
11733 |
523.62 |
Jul 16 2014 |
11030 |
404.54 |
Jul 16 2014 |
10017 |
391.88 |
Jul 16 2014 |
19816 |
427.77 |
Jul 09 2014 |
11445 |
523.62 |
Jul 09 2014 |
11064 |
404.54 |
Jul 09 2014 |
10094 |
391.88 |
Jul 09 2014 |
19808 |
427.77 |
Jul 02 2014 |
11741 |
523.62 |
Jul 02 2014 |
11131 |
404.54 |
Jul 02 2014 |
10195 |
391.88 |
Jul 02 2014 |
19986 |
427.77 |
Jun 25 2014 |
11554 |
523.62 |
Jun 25 2014 |
11224 |
404.54 |
Jun 25 2014 |
10290 |
391.88 |
Jun 25 2014 |
20051 |
427.77 |
Jun 18 2014 |
11473 |
523.62 |
Jun 18 2014 |
11255 |
404.54 |
Jun 18 2014 |
10378 |
391.88 |
Jun 18 2014 |
20067 |
427.77 |
Jun 11 2014 |
11867 |
410.99 |
Jun 11 2014 |
10417 |
391.88 |
Jun 11 2014 |
17229 |
406.14 |
Jun 04 2014 |
11972 |
410.99 |
Jun 04 2014 |
10616 |
391.88 |
Jun 04 2014 |
14737 |
388.32 |
May 28 2014 |
13331 |
423.78 |
May 28 2014 |
10649 |
391.88 |
May 28 2014 |
17084 |
404.2 |
May 21 2014 |
13377 |
423.78 |
May 21 2014 |
12121 |
406.54 |
May 21 2014 |
20732 |
428.83 |
May 14 2014 |
13499 |
423.78 |
May 14 2014 |
12196 |
406.54 |
May 14 2014 |
20838 |
428.83 |
May 07 2014 |
13117 |
423.78 |
May 07 2014 |
11158 |
397.3 |
May 07 2014 |
13578 |
380.09 |
Apr 30 2014 |
11341 |
403.63 |
Apr 30 2014 |
11554 |
397.3 |
Apr 30 2014 |
12613 |
369.68 |
Apr 23 2014 |
11636 |
403.63 |
Apr 23 2014 |
11650 |
397.3 |
Apr 23 2014 |
12774 |
369.68 |
Apr 16 2014 |
14679 |
430.81 |
Apr 16 2014 |
11586 |
397.3 |
Apr 16 2014 |
14234 |
381.02 |
Apr 09 2014 |
15225 |
430.81 |
Apr 09 2014 |
11729 |
397.3 |
Apr 09 2014 |
14472 |
381.02 |
Apr 02 2014 |
17102 |
447.04 |
Apr 02 2014 |
11846 |
397.3 |
Apr 02 2014 |
15429 |
389.86 |
Mar 26 2014 |
16750 |
447.04 |
Mar 26 2014 |
12092 |
397.3 |
Mar 26 2014 |
15437 |
389.86 |
Mar 19 2014 |
16661 |
447.04 |
Mar 19 2014 |
13731 |
412.66 |
Mar 19 2014 |
22396 |
437.15 |
Mar 12 2014 |
16683 |
447.04 |
Mar 12 2014 |
13752 |
412.66 |
Mar 12 2014 |
22411 |
437.15 |
Mar 05 2014 |
16437 |
447.04 |
Mar 05 2014 |
13768 |
412.66 |
Mar 05 2014 |
22313 |
437.15 |
Feb 26 2014 |
16821 |
451.42 |
Feb 26 2014 |
14779 |
421.99 |
Feb 26 2014 |
23022 |
442.16 |
Feb 19 2014 |
16934 |
451.42 |
Feb 19 2014 |
14801 |
421.99 |
Feb 19 2014 |
23060 |
442.16 |
Feb 12 2014 |
16898 |
451.42 |
Feb 12 2014 |
14816 |
421.99 |
Feb 12 2014 |
22995 |
442.16 |
Feb 05 2014 |
16932 |
451.42 |
Feb 05 2014 |
14912 |
421.99 |
Feb 05 2014 |
23106 |
442.16 |
Jan 29 2014 |
16841 |
451.42 |
Jan 29 2014 |
15003 |
421.99 |
Jan 29 2014 |
23117 |
442.16 |
Jan 22 2014 |
16753 |
451.42 |
Jan 22 2014 |
14966 |
421.99 |
Jan 22 2014 |
23032 |
442.16 |
Jan 15 2014 |
16767 |
451.42 |
Jan 15 2014 |
14997 |
421.99 |
Jan 15 2014 |
23078 |
442.16 |
Jan 08 2014 |
16648 |
451.42 |
Jan 08 2014 |
15019 |
421.99 |
Jan 08 2014 |
23007 |
442.16 |
Jan 01 2014 |
16648 |
451.42 |
Jan 01 2014 |
15021 |
421.99 |
Jan 01 2014 |
23010 |
442.16 |
Dec 25 2013 |
16648 |
451.42 |
Dec 25 2013 |
15021 |
421.99 |
Dec 25 2013 |
23014 |
442.16 |
Dec 18 2013 |
16648 |
451.42 |
Dec 18 2013 |
15021 |
421.99 |
Dec 18 2013 |
23014 |
442.16 |
Dec 11 2013 |
16649 |
451.42 |
Dec 11 2013 |
15021 |
421.99 |
Dec 11 2013 |
23015 |
442.16 |
Dec 04 2013 |
16650 |
451.42 |
Dec 04 2013 |
15021 |
421.99 |
Dec 04 2013 |
23016 |
442.16 |
Nov 27 2013 |
16650 |
451.42 |
Nov 27 2013 |
15021 |
421.99 |
Nov 27 2013 |
23016 |
442.16 |
Nov 20 2013 |
16650 |
451.42 |
Nov 20 2013 |
15021 |
421.99 |
Nov 20 2013 |
23017 |
442.16 |
Nov 13 2013 |
16651 |
451.42 |
Nov 13 2013 |
15022 |
421.99 |
Nov 13 2013 |
23018 |
442.16 |
Nov 06 2013 |
16651 |
451.42 |
Nov 06 2013 |
15023 |
421.99 |
Nov 06 2013 |
23018 |
442.16 |
Oct 30 2013 |
16651 |
451.42 |
Oct 30 2013 |
15021 |
421.99 |
Oct 30 2013 |
23016 |
442.16 |
Oct 23 2013 |
16646 |
451.42 |
Oct 23 2013 |
15022 |
421.99 |
Oct 23 2013 |
23014 |
442.16 |
Oct 16 2013 |
16666 |
451.42 |
Oct 16 2013 |
15002 |
421.99 |
Oct 16 2013 |
22996 |
442.16 |
Oct 09 2013 |
16474 |
451.42 |
Oct 09 2013 |
14990 |
421.99 |
Oct 09 2013 |
22836 |
442.16 |
Oct 02 2013 |
16507 |
451.42 |
Oct 02 2013 |
14982 |
421.99 |
Oct 02 2013 |
22871 |
442.16 |
Sep 25 2013 |
16490 |
451.42 |
Sep 25 2013 |
14897 |
421.99 |
Sep 25 2013 |
22812 |
442.16 |
Sep 18 2013 |
16347 |
451.42 |
Sep 18 2013 |
14823 |
421.99 |
Sep 18 2013 |
22603 |
442.16 |
Sep 11 2013 |
16305 |
451.42 |
Sep 11 2013 |
14751 |
421.99 |
Sep 11 2013 |
22453 |
442.16 |
Sep 04 2013 |
16486 |
451.42 |
Sep 04 2013 |
14763 |
421.99 |
Sep 04 2013 |
19559 |
421.24 |
Aug 28 2013 |
16420 |
451.42 |
Aug 28 2013 |
14728 |
421.99 |
Aug 28 2013 |
19512 |
421.24 |
Aug 21 2013 |
16529 |
451.42 |
Aug 21 2013 |
14809 |
421.99 |
Aug 21 2013 |
19637 |
421.24 |
Aug 14 2013 |
16552 |
451.42 |
Aug 14 2013 |
14895 |
421.99 |
Aug 14 2013 |
19400 |
421.24 |
Aug 07 2013 |
16546 |
451.42 |
Aug 07 2013 |
15095 |
421.99 |
Aug 07 2013 |
19612 |
421.24 |
Jul 31 2013 |
16825 |
451.42 |
Jul 31 2013 |
15197 |
421.99 |
Jul 31 2013 |
19813 |
421.24 |
Jul 24 2013 |
19826 |
482.63 |
Jul 24 2013 |
15341 |
421.99 |
Jul 24 2013 |
21063 |
428.78 |
Jul 17 2013 |
19886 |
482.63 |
Jul 17 2013 |
15399 |
421.99 |
Jul 17 2013 |
21139 |
428.78 |
Jul 10 2013 |
20036 |
482.63 |
Jul 10 2013 |
15559 |
421.99 |
Jul 10 2013 |
21367 |
428.78 |
Jul 03 2013 |
19999 |
482.63 |
Jul 03 2013 |
15671 |
421.99 |
Jul 03 2013 |
21340 |
428.78 |
Jun 26 2013 |
20197 |
485.69 |
Jun 26 2013 |
15946 |
421.99 |
Jun 26 2013 |
19132 |
412.71 |
Jun 19 2013 |
20405 |
485.69 |
Jun 19 2013 |
16132 |
421.99 |
Jun 19 2013 |
19106 |
412.71 |
Jun 12 2013 |
20450 |
485.69 |
Jun 12 2013 |
16853 |
427.75 |
Jun 12 2013 |
19331 |
412.71 |
Jun 05 2013 |
19651 |
478.96 |
Jun 05 2013 |
16635 |
427.75 |
Jun 05 2013 |
19177 |
412.71 |
May 29 2013 |
18951 |
472.49 |
May 29 2013 |
16653 |
427.75 |
May 29 2013 |
19185 |
412.71 |
May 22 2013 |
19287 |
472.49 |
May 22 2013 |
16914 |
427.75 |
May 22 2013 |
19536 |
412.71 |
May 15 2013 |
19285 |
472.49 |
May 15 2013 |
20816 |
461.08 |
May 15 2013 |
21774 |
427.71 |
May 08 2013 |
19287 |
472.49 |
May 08 2013 |
24662 |
501.49 |
May 08 2013 |
30987 |
489.89 |
May 01 2013 |
13306 |
412.94 |
May 01 2013 |
24767 |
501.49 |
May 01 2013 |
29738 |
479.35 |
Apr 24 2013 |
12973 |
412.94 |
Apr 24 2013 |
27148 |
533.99 |
Apr 24 2013 |
31450 |
493.64 |
Apr 17 2013 |
26979 |
533.99 |
Apr 17 2013 |
36270 |
533.99 |
Apr 10 2013 |
22996 |
488.17 |
Apr 10 2013 |
30596 |
488.17 |
Apr 03 2013 |
22793 |
488.17 |
Apr 03 2013 |
30459 |
488.17 |