| Apr 13 2016 |
27510 |
682.05 |
| Apr 13 2016 |
27294 |
660.86 |
| Apr 13 2016 |
40001 |
671.46 |
| Apr 06 2016 |
28213 |
682.05 |
| Apr 06 2016 |
27585 |
660.86 |
| Apr 06 2016 |
40559 |
671.46 |
| Mar 30 2016 |
28005 |
682.05 |
| Mar 30 2016 |
27462 |
660.86 |
| Mar 30 2016 |
40355 |
671.46 |
| Mar 23 2016 |
28444 |
682.05 |
| Mar 23 2016 |
27361 |
660.86 |
| Mar 23 2016 |
40482 |
671.46 |
| Mar 16 2016 |
28628 |
682.05 |
| Mar 16 2016 |
27371 |
660.86 |
| Mar 16 2016 |
40542 |
671.46 |
| Mar 09 2016 |
28696 |
682.05 |
| Mar 09 2016 |
27149 |
660.86 |
| Mar 09 2016 |
40463 |
671.46 |
| Mar 02 2016 |
28183 |
682.05 |
| Mar 02 2016 |
27067 |
660.86 |
| Mar 02 2016 |
39985 |
671.46 |
| Feb 24 2016 |
28093 |
682.05 |
| Feb 24 2016 |
26917 |
660.86 |
| Feb 24 2016 |
39787 |
671.46 |
| Feb 17 2016 |
28464 |
682.05 |
| Feb 17 2016 |
27057 |
660.86 |
| Feb 17 2016 |
40202 |
671.46 |
| Feb 10 2016 |
28199 |
682.05 |
| Feb 10 2016 |
26900 |
660.86 |
| Feb 10 2016 |
39931 |
671.46 |
| Feb 03 2016 |
28152 |
682.05 |
| Feb 03 2016 |
26891 |
660.86 |
| Feb 03 2016 |
39888 |
671.46 |
| Jan 27 2016 |
28194 |
682.05 |
| Jan 27 2016 |
26769 |
660.86 |
| Jan 27 2016 |
39795 |
671.46 |
| Jan 20 2016 |
28211 |
682.05 |
| Jan 20 2016 |
26834 |
660.86 |
| Jan 20 2016 |
39820 |
671.46 |
| Jan 13 2016 |
28246 |
682.05 |
| Jan 13 2016 |
26896 |
660.86 |
| Jan 13 2016 |
39886 |
671.46 |
| Jan 06 2016 |
28246 |
682.05 |
| Jan 06 2016 |
26920 |
660.86 |
| Jan 06 2016 |
39907 |
671.46 |
| Dec 30 2015 |
28246 |
682.05 |
| Dec 30 2015 |
26907 |
660.86 |
| Dec 30 2015 |
39889 |
671.46 |
| Dec 23 2015 |
28241 |
682.05 |
| Dec 23 2015 |
26906 |
660.86 |
| Dec 23 2015 |
39886 |
671.46 |
| Dec 16 2015 |
28242 |
682.05 |
| Dec 16 2015 |
26906 |
660.86 |
| Dec 16 2015 |
39887 |
671.46 |
| Dec 09 2015 |
28243 |
682.05 |
| Dec 09 2015 |
26917 |
660.86 |
| Dec 09 2015 |
39894 |
671.46 |
| Dec 02 2015 |
28245 |
682.05 |
| Dec 02 2015 |
26919 |
660.86 |
| Dec 02 2015 |
39896 |
671.46 |
| Nov 25 2015 |
28245 |
682.05 |
| Nov 25 2015 |
26920 |
660.86 |
| Nov 25 2015 |
39898 |
671.46 |
| Nov 18 2015 |
28244 |
682.05 |
| Nov 18 2015 |
26920 |
660.86 |
| Nov 18 2015 |
39897 |
671.46 |
| Nov 11 2015 |
28209 |
682.05 |
| Nov 11 2015 |
26920 |
660.86 |
| Nov 11 2015 |
39875 |
671.46 |
| Nov 04 2015 |
28209 |
682.05 |
| Nov 04 2015 |
26920 |
660.86 |
| Nov 04 2015 |
39875 |
671.46 |
| Oct 28 2015 |
28212 |
682.05 |
| Oct 28 2015 |
26883 |
660.86 |
| Oct 28 2015 |
39810 |
671.46 |
| Oct 21 2015 |
28097 |
682.05 |
| Oct 21 2015 |
26919 |
660.86 |
| Oct 21 2015 |
39765 |
671.46 |
| Oct 14 2015 |
28079 |
682.05 |
| Oct 14 2015 |
26784 |
660.86 |
| Oct 14 2015 |
39612 |
671.46 |
| Oct 07 2015 |
28138 |
682.05 |
| Oct 07 2015 |
26698 |
660.86 |
| Oct 07 2015 |
39619 |
671.46 |
| Sep 30 2015 |
28158 |
682.05 |
| Sep 30 2015 |
26700 |
660.86 |
| Sep 30 2015 |
39652 |
671.46 |
| Sep 23 2015 |
28290 |
682.05 |
| Sep 23 2015 |
26667 |
660.86 |
| Sep 23 2015 |
39659 |
671.46 |
| Sep 16 2015 |
28009 |
682.05 |
| Sep 16 2015 |
26613 |
660.86 |
| Sep 16 2015 |
39443 |
671.46 |
| Sep 09 2015 |
27965 |
682.05 |
| Sep 09 2015 |
26545 |
660.86 |
| Sep 09 2015 |
39359 |
671.46 |
| Sep 02 2015 |
28112 |
682.05 |
| Sep 02 2015 |
26299 |
660.86 |
| Sep 02 2015 |
39308 |
671.46 |
| Aug 26 2015 |
28301 |
682.05 |
| Aug 26 2015 |
26552 |
660.86 |
| Aug 26 2015 |
39495 |
671.46 |
| Aug 19 2015 |
28541 |
682.05 |
| Aug 19 2015 |
26653 |
660.86 |
| Aug 19 2015 |
39803 |
671.46 |
| Aug 12 2015 |
28528 |
682.05 |
| Aug 12 2015 |
26810 |
660.86 |
| Aug 12 2015 |
40003 |
671.46 |
| Aug 05 2015 |
28567 |
682.05 |
| Aug 05 2015 |
26667 |
660.86 |
| Aug 05 2015 |
39891 |
671.46 |
| Jul 29 2015 |
28492 |
682.05 |
| Jul 29 2015 |
26896 |
660.86 |
| Jul 29 2015 |
40175 |
671.46 |
| Jul 22 2015 |
28426 |
682.05 |
| Jul 22 2015 |
26797 |
660.86 |
| Jul 22 2015 |
40265 |
671.46 |
| Jul 15 2015 |
28791 |
682.05 |
| Jul 15 2015 |
26929 |
660.86 |
| Jul 15 2015 |
40519 |
671.46 |
| Jul 08 2015 |
28844 |
682.05 |
| Jul 08 2015 |
26983 |
660.86 |
| Jul 08 2015 |
40616 |
671.46 |
| Jul 01 2015 |
29043 |
682.05 |
| Jul 01 2015 |
27144 |
660.86 |
| Jul 01 2015 |
40814 |
671.46 |
| Jun 24 2015 |
29032 |
682.05 |
| Jun 24 2015 |
27226 |
660.86 |
| Jun 24 2015 |
40900 |
671.46 |
| Jun 17 2015 |
28786 |
682.05 |
| Jun 17 2015 |
27299 |
660.86 |
| Jun 17 2015 |
40787 |
671.46 |
| Jun 10 2015 |
29145 |
682.05 |
| Jun 10 2015 |
27296 |
660.86 |
| Jun 10 2015 |
41009 |
671.46 |
| Jun 03 2015 |
29293 |
682.05 |
| Jun 03 2015 |
27323 |
660.86 |
| Jun 03 2015 |
41255 |
671.46 |
| May 27 2015 |
28978 |
682.05 |
| May 27 2015 |
27254 |
660.86 |
| May 27 2015 |
40822 |
671.46 |
| May 20 2015 |
29117 |
682.05 |
| May 20 2015 |
27398 |
660.86 |
| May 20 2015 |
40951 |
671.46 |
| May 13 2015 |
29528 |
682.05 |
| May 13 2015 |
27311 |
660.86 |
| May 13 2015 |
41158 |
671.46 |
| May 06 2015 |
29244 |
682.05 |
| May 06 2015 |
26740 |
660.86 |
| May 06 2015 |
40636 |
671.46 |
| Apr 16 2014 |
26586 |
587.21 |
| Apr 16 2014 |
39896 |
587.21 |
| Apr 09 2014 |
26987 |
587.21 |
| Apr 09 2014 |
40620 |
587.21 |
| Apr 02 2014 |
27181 |
587.21 |
| Apr 02 2014 |
39902 |
587.21 |
| Mar 26 2014 |
14242 |
634.38 |
| Mar 26 2014 |
28394 |
613.6 |
| Mar 26 2014 |
41253 |
623.99 |
| Mar 19 2014 |
14285 |
634.38 |
| Mar 19 2014 |
28619 |
613.6 |
| Mar 19 2014 |
41245 |
623.99 |
| Mar 12 2014 |
14268 |
634.38 |
| Mar 12 2014 |
28588 |
613.6 |
| Mar 12 2014 |
41190 |
623.99 |
| Mar 05 2014 |
14061 |
634.38 |
| Mar 05 2014 |
28552 |
613.6 |
| Mar 05 2014 |
40803 |
623.99 |
| Feb 26 2014 |
14233 |
634.38 |
| Feb 26 2014 |
28533 |
613.6 |
| Feb 26 2014 |
40685 |
623.99 |
| Feb 19 2014 |
14336 |
634.38 |
| Feb 19 2014 |
28568 |
613.6 |
| Feb 19 2014 |
40722 |
623.99 |
| Feb 12 2014 |
14535 |
634.38 |
| Feb 12 2014 |
28535 |
613.6 |
| Feb 12 2014 |
40623 |
623.99 |
| Feb 05 2014 |
14461 |
634.38 |
| Feb 05 2014 |
28774 |
613.6 |
| Feb 05 2014 |
40779 |
623.99 |
| Jan 29 2014 |
14461 |
634.38 |
| Jan 29 2014 |
28988 |
613.6 |
| Jan 29 2014 |
40767 |
623.99 |
| Jan 22 2014 |
14489 |
634.38 |
| Jan 22 2014 |
28871 |
613.6 |
| Jan 22 2014 |
40538 |
623.99 |
| Jan 15 2014 |
14489 |
634.38 |
| Jan 15 2014 |
28965 |
613.6 |
| Jan 15 2014 |
40632 |
623.99 |
| Jan 08 2014 |
14489 |
634.38 |
| Jan 08 2014 |
29015 |
613.6 |
| Jan 08 2014 |
40555 |
623.99 |
| Jan 01 2014 |
14489 |
634.38 |
| Jan 01 2014 |
29021 |
613.6 |
| Jan 01 2014 |
40560 |
623.99 |
| Dec 25 2013 |
14581 |
634.38 |
| Dec 25 2013 |
29021 |
613.6 |
| Dec 25 2013 |
40590 |
623.99 |
| Dec 18 2013 |
14581 |
634.38 |
| Dec 18 2013 |
29021 |
613.6 |
| Dec 18 2013 |
40590 |
623.99 |
| Dec 11 2013 |
14583 |
634.38 |
| Dec 11 2013 |
29022 |
613.6 |
| Dec 11 2013 |
40591 |
623.99 |
| Dec 04 2013 |
14583 |
634.38 |
| Dec 04 2013 |
29024 |
613.6 |
| Dec 04 2013 |
40594 |
623.99 |
| Nov 27 2013 |
14583 |
634.38 |
| Nov 27 2013 |
29024 |
613.6 |
| Nov 27 2013 |
40594 |
623.99 |
| Nov 20 2013 |
14584 |
634.38 |
| Nov 20 2013 |
29024 |
613.6 |
| Nov 20 2013 |
40595 |
623.99 |
| Nov 13 2013 |
14584 |
634.38 |
| Nov 13 2013 |
29026 |
613.6 |
| Nov 13 2013 |
40596 |
623.99 |
| Nov 06 2013 |
14584 |
634.38 |
| Nov 06 2013 |
29027 |
613.6 |
| Nov 06 2013 |
40597 |
623.99 |
| Oct 30 2013 |
14584 |
634.38 |
| Oct 30 2013 |
29025 |
613.6 |
| Oct 30 2013 |
40595 |
623.99 |
| Oct 23 2013 |
14584 |
634.38 |
| Oct 23 2013 |
29026 |
613.6 |
| Oct 23 2013 |
40590 |
623.99 |
| Oct 16 2013 |
14416 |
634.38 |
| Oct 16 2013 |
28947 |
613.6 |
| Oct 16 2013 |
40498 |
623.99 |
| Oct 09 2013 |
14209 |
634.38 |
| Oct 09 2013 |
28879 |
613.6 |
| Oct 09 2013 |
40059 |
623.99 |
| Oct 02 2013 |
14345 |
634.38 |
| Oct 02 2013 |
28863 |
613.6 |
| Oct 02 2013 |
40243 |
623.99 |
| Sep 25 2013 |
14309 |
634.38 |
| Sep 25 2013 |
28762 |
613.6 |
| Sep 25 2013 |
40203 |
623.99 |
| Sep 18 2013 |
14144 |
634.38 |
| Sep 18 2013 |
28610 |
613.6 |
| Sep 18 2013 |
39829 |
623.99 |
| Sep 11 2013 |
14001 |
634.38 |
| Sep 11 2013 |
28392 |
613.6 |
| Sep 11 2013 |
39549 |
623.99 |
| Sep 04 2013 |
14152 |
634.38 |
| Sep 04 2013 |
28257 |
613.6 |
| Sep 04 2013 |
39736 |
623.99 |
| Aug 28 2013 |
14420 |
634.38 |
| Aug 28 2013 |
28040 |
613.6 |
| Aug 28 2013 |
39435 |
623.99 |
| Aug 21 2013 |
14420 |
634.38 |
| Aug 21 2013 |
28203 |
613.6 |
| Aug 21 2013 |
39701 |
623.99 |
| Aug 14 2013 |
13782 |
634.38 |
| Aug 14 2013 |
28387 |
613.6 |
| Aug 14 2013 |
39395 |
623.99 |
| Aug 07 2013 |
13950 |
634.38 |
| Aug 07 2013 |
28695 |
613.6 |
| Aug 07 2013 |
39682 |
623.99 |
| Jul 31 2013 |
14063 |
634.38 |
| Jul 31 2013 |
28967 |
613.6 |
| Jul 31 2013 |
40294 |
623.99 |
| Jul 24 2013 |
14112 |
634.38 |
| Jul 24 2013 |
29263 |
613.6 |
| Jul 24 2013 |
40575 |
623.99 |
| Jul 17 2013 |
14069 |
634.38 |
| Jul 17 2013 |
29426 |
613.6 |
| Jul 17 2013 |
40751 |
623.99 |
| Jul 10 2013 |
14388 |
634.38 |
| Jul 10 2013 |
29625 |
613.6 |
| Jul 10 2013 |
41152 |
623.99 |
| Jul 03 2013 |
14224 |
634.38 |
| Jul 03 2013 |
29854 |
613.6 |
| Jul 03 2013 |
41151 |
623.99 |
| Jun 26 2013 |
14043 |
634.38 |
| Jun 26 2013 |
30101 |
613.6 |
| Jun 26 2013 |
41276 |
623.99 |
| Jun 19 2013 |
13920 |
634.38 |
| Jun 19 2013 |
30394 |
613.6 |
| Jun 19 2013 |
41310 |
623.99 |
| Jun 12 2013 |
14217 |
634.38 |
| Jun 12 2013 |
30468 |
613.6 |
| Jun 12 2013 |
41634 |
623.99 |
| Jun 05 2013 |
13522 |
634.38 |
| Jun 05 2013 |
29957 |
613.6 |
| Jun 05 2013 |
41154 |
623.99 |
| May 29 2013 |
13417 |
634.38 |
| May 29 2013 |
30074 |
613.6 |
| May 29 2013 |
41237 |
623.99 |
| May 22 2013 |
13482 |
634.38 |
| May 22 2013 |
30556 |
613.6 |
| May 22 2013 |
42063 |
623.99 |
| May 15 2013 |
13138 |
634.38 |
| May 15 2013 |
30725 |
613.6 |
| May 15 2013 |
42068 |
623.99 |
| May 08 2013 |
12805 |
634.38 |
| May 08 2013 |
30578 |
613.6 |
| May 08 2013 |
41998 |
623.99 |
| May 01 2013 |
12986 |
634.38 |
| May 01 2013 |
30659 |
613.6 |
| May 01 2013 |
42253 |
623.99 |
| Apr 24 2013 |
12775 |
634.38 |
| Apr 24 2013 |
30609 |
613.6 |
| Apr 24 2013 |
41850 |
623.99 |
| Apr 17 2013 |
13037 |
634.38 |
| Apr 17 2013 |
30838 |
640 |
| Apr 17 2013 |
42236 |
636.25 |
| Apr 10 2013 |
12982 |
634.38 |
| Apr 10 2013 |
30260 |
640 |
| Apr 10 2013 |
41842 |
636.25 |
| Apr 03 2013 |
12889 |
634.38 |
| Apr 03 2013 |
29890 |
640 |
| Apr 03 2013 |
41579 |
636.25 |
