Jun 08 2016 |
27243 |
671.67 |
Jun 08 2016 |
39170 |
671.67 |
Jun 01 2016 |
27311 |
671.67 |
Jun 01 2016 |
39435 |
671.67 |
May 25 2016 |
27172 |
671.67 |
May 25 2016 |
39184 |
671.67 |
May 18 2016 |
27122 |
648.46 |
May 18 2016 |
39090 |
648.46 |
May 11 2016 |
27001 |
648.46 |
May 11 2016 |
39157 |
648.46 |
May 04 2016 |
26859 |
648.46 |
May 04 2016 |
39017 |
648.46 |
Apr 27 2016 |
27296 |
648.46 |
Apr 27 2016 |
39527 |
648.46 |
Apr 20 2016 |
27380 |
648.46 |
Apr 20 2016 |
39513 |
648.46 |
Apr 13 2016 |
27113 |
648.46 |
Apr 13 2016 |
39545 |
648.46 |
Apr 06 2016 |
27388 |
648.46 |
Apr 06 2016 |
40099 |
648.46 |
Mar 30 2016 |
27260 |
648.46 |
Mar 30 2016 |
39885 |
648.46 |
Mar 23 2016 |
27161 |
648.46 |
Mar 23 2016 |
40000 |
648.46 |
Mar 16 2016 |
27170 |
648.46 |
Mar 16 2016 |
40076 |
648.46 |
Mar 09 2016 |
14523 |
636.07 |
Mar 09 2016 |
23802 |
537.31 |
Mar 09 2016 |
26533 |
623.25 |
Mar 09 2016 |
37550 |
582.81 |
Mar 02 2016 |
14528 |
636.07 |
Mar 02 2016 |
23382 |
537.31 |
Mar 02 2016 |
26435 |
623.25 |
Mar 02 2016 |
37096 |
582.81 |
Feb 24 2016 |
14441 |
636.07 |
Feb 24 2016 |
23308 |
537.31 |
Feb 24 2016 |
26292 |
623.25 |
Feb 24 2016 |
36894 |
582.81 |
Feb 17 2016 |
14634 |
636.07 |
Feb 17 2016 |
23596 |
537.31 |
Feb 17 2016 |
26439 |
623.25 |
Feb 17 2016 |
37259 |
582.81 |
Feb 10 2016 |
14734 |
636.07 |
Feb 10 2016 |
23415 |
537.31 |
Feb 10 2016 |
26284 |
623.25 |
Feb 10 2016 |
37021 |
582.81 |
Feb 03 2016 |
14756 |
636.07 |
Feb 03 2016 |
23371 |
537.31 |
Feb 03 2016 |
26269 |
623.25 |
Feb 03 2016 |
36998 |
582.81 |
Jan 27 2016 |
14756 |
636.07 |
Jan 27 2016 |
23417 |
537.31 |
Jan 27 2016 |
26152 |
623.25 |
Jan 27 2016 |
36919 |
582.81 |
Jan 20 2016 |
14786 |
636.07 |
Jan 20 2016 |
23410 |
537.31 |
Jan 20 2016 |
26211 |
623.25 |
Jan 20 2016 |
36935 |
582.81 |
Jan 13 2016 |
14786 |
636.07 |
Jan 13 2016 |
23440 |
537.31 |
Jan 13 2016 |
26271 |
623.25 |
Jan 13 2016 |
36992 |
582.81 |
Jan 06 2016 |
14786 |
636.07 |
Jan 06 2016 |
23440 |
537.31 |
Jan 06 2016 |
26294 |
623.25 |
Jan 06 2016 |
37009 |
582.81 |
Dec 30 2015 |
14803 |
636.07 |
Dec 30 2015 |
23440 |
537.31 |
Dec 30 2015 |
26281 |
623.25 |
Dec 30 2015 |
36986 |
582.81 |
Dec 23 2015 |
14803 |
636.07 |
Dec 23 2015 |
23434 |
537.31 |
Dec 23 2015 |
26280 |
623.25 |
Dec 23 2015 |
36983 |
582.81 |
Dec 16 2015 |
14803 |
636.07 |
Dec 16 2015 |
23435 |
537.31 |
Dec 16 2015 |
26280 |
623.25 |
Dec 16 2015 |
36984 |
582.81 |
Dec 09 2015 |
14803 |
636.07 |
Dec 09 2015 |
23436 |
537.31 |
Dec 09 2015 |
26291 |
623.25 |
Dec 09 2015 |
36991 |
582.81 |
Dec 02 2015 |
14804 |
636.07 |
Dec 02 2015 |
23437 |
537.31 |
Dec 02 2015 |
26293 |
623.25 |
Dec 02 2015 |
36993 |
582.81 |
Nov 25 2015 |
14804 |
636.07 |
Nov 25 2015 |
23437 |
537.31 |
Nov 25 2015 |
26294 |
623.25 |
Nov 25 2015 |
36994 |
582.81 |
Nov 18 2015 |
14804 |
636.07 |
Nov 18 2015 |
23436 |
537.31 |
Nov 18 2015 |
26294 |
623.25 |
Nov 18 2015 |
36993 |
582.81 |
Nov 11 2015 |
14804 |
636.07 |
Nov 11 2015 |
23407 |
537.31 |
Nov 11 2015 |
26294 |
623.25 |
Nov 11 2015 |
36971 |
582.81 |
Nov 04 2015 |
14804 |
636.07 |
Nov 04 2015 |
23407 |
537.31 |
Nov 04 2015 |
26294 |
623.25 |
Nov 04 2015 |
36971 |
582.81 |
Oct 28 2015 |
14750 |
636.07 |
Oct 28 2015 |
23409 |
537.31 |
Oct 28 2015 |
26257 |
623.25 |
Oct 28 2015 |
36914 |
582.81 |
Oct 21 2015 |
14718 |
636.07 |
Oct 21 2015 |
23322 |
537.31 |
Oct 21 2015 |
26292 |
623.25 |
Oct 21 2015 |
36875 |
582.81 |
Oct 14 2015 |
14719 |
636.07 |
Oct 14 2015 |
23309 |
537.31 |
Oct 14 2015 |
26165 |
623.25 |
Oct 14 2015 |
36769 |
582.81 |
Oct 07 2015 |
14736 |
636.07 |
Oct 07 2015 |
23360 |
537.31 |
Oct 07 2015 |
26078 |
623.25 |
Oct 07 2015 |
36761 |
582.81 |
Sep 30 2015 |
14775 |
636.07 |
Sep 30 2015 |
23378 |
537.31 |
Sep 30 2015 |
26079 |
623.25 |
Sep 30 2015 |
36789 |
582.81 |
Sep 23 2015 |
14587 |
636.07 |
Sep 23 2015 |
23485 |
537.31 |
Sep 23 2015 |
26043 |
623.25 |
Sep 23 2015 |
36798 |
582.81 |
Sep 16 2015 |
14502 |
636.07 |
Sep 16 2015 |
23243 |
537.31 |
Sep 16 2015 |
25993 |
623.25 |
Sep 16 2015 |
36599 |
582.81 |
Sep 09 2015 |
14372 |
636.07 |
Sep 09 2015 |
23193 |
537.31 |
Sep 09 2015 |
25923 |
623.25 |
Sep 09 2015 |
36520 |
582.81 |
Sep 02 2015 |
14247 |
636.07 |
Sep 02 2015 |
23306 |
537.31 |
Sep 02 2015 |
25673 |
623.25 |
Sep 02 2015 |
36469 |
582.81 |
Aug 26 2015 |
14512 |
636.07 |
Aug 26 2015 |
23503 |
537.31 |
Aug 26 2015 |
25929 |
623.25 |
Aug 26 2015 |
36649 |
582.81 |
Aug 19 2015 |
14421 |
636.07 |
Aug 19 2015 |
23744 |
537.31 |
Aug 19 2015 |
26025 |
623.25 |
Aug 19 2015 |
36943 |
582.81 |
Aug 12 2015 |
14548 |
636.07 |
Aug 12 2015 |
23719 |
537.31 |
Aug 12 2015 |
26184 |
623.25 |
Aug 12 2015 |
37116 |
582.81 |
Aug 05 2015 |
14398 |
636.07 |
Aug 05 2015 |
23796 |
537.31 |
Aug 05 2015 |
26055 |
623.25 |
Aug 05 2015 |
37042 |
582.81 |
Jul 29 2015 |
14225 |
636.07 |
Jul 29 2015 |
23756 |
537.31 |
Jul 29 2015 |
26279 |
623.25 |
Jul 29 2015 |
37287 |
582.81 |
Jul 22 2015 |
14377 |
636.07 |
Jul 22 2015 |
23727 |
537.31 |
Jul 22 2015 |
26186 |
623.25 |
Jul 22 2015 |
37380 |
582.81 |
Jul 15 2015 |
14602 |
636.07 |
Jul 15 2015 |
24060 |
537.31 |
Jul 15 2015 |
26309 |
623.25 |
Jul 15 2015 |
37608 |
582.81 |
Jul 08 2015 |
14631 |
636.07 |
Jul 08 2015 |
24155 |
537.31 |
Jul 08 2015 |
26345 |
623.25 |
Jul 08 2015 |
37745 |
582.81 |
Jul 01 2015 |
14836 |
636.07 |
Jul 01 2015 |
24306 |
537.31 |
Jul 01 2015 |
26508 |
623.25 |
Jul 01 2015 |
37920 |
582.81 |
Jun 24 2015 |
14780 |
636.07 |
Jun 24 2015 |
24359 |
537.31 |
Jun 24 2015 |
26584 |
623.25 |
Jun 24 2015 |
38028 |
582.81 |
Jun 17 2015 |
14565 |
636.07 |
Jun 17 2015 |
24178 |
537.31 |
Jun 17 2015 |
26290 |
603.9 |
Jun 17 2015 |
37950 |
582.81 |
Jun 10 2015 |
14733 |
636.07 |
Jun 10 2015 |
24446 |
537.31 |
Jun 10 2015 |
25314 |
574.84 |
Jun 10 2015 |
38162 |
582.81 |
Jun 03 2015 |
14621 |
636.07 |
Jun 03 2015 |
24606 |
537.31 |
Jun 03 2015 |
24051 |
547.63 |
Jun 03 2015 |
38130 |
578 |
May 27 2015 |
14276 |
636.07 |
May 27 2015 |
24359 |
537.31 |
May 27 2015 |
23982 |
547.63 |
May 27 2015 |
37747 |
578 |
May 20 2015 |
14271 |
636.07 |
May 20 2015 |
24456 |
537.31 |
May 20 2015 |
24082 |
547.63 |
May 20 2015 |
37847 |
578 |
May 13 2015 |
14283 |
636.07 |
May 13 2015 |
24776 |
537.31 |
May 13 2015 |
23968 |
547.63 |
May 13 2015 |
38028 |
578 |
May 06 2015 |
13626 |
636.07 |
May 06 2015 |
24601 |
537.31 |
May 06 2015 |
23498 |
547.63 |
May 06 2015 |
37583 |
578 |
Apr 29 2015 |
13985 |
636.07 |
Apr 29 2015 |
24936 |
537.31 |
Apr 29 2015 |
23636 |
547.63 |
Apr 29 2015 |
37787 |
578 |
Apr 22 2015 |
14278 |
636.07 |
Apr 22 2015 |
25010 |
537.31 |
Apr 22 2015 |
23788 |
547.63 |
Apr 22 2015 |
38033 |
578 |
Apr 15 2015 |
14052 |
636.07 |
Apr 15 2015 |
24465 |
537.31 |
Apr 15 2015 |
23587 |
547.63 |
Apr 15 2015 |
37395 |
578 |
Apr 08 2015 |
14152 |
636.07 |
Apr 08 2015 |
24597 |
537.31 |
Apr 08 2015 |
23903 |
547.63 |
Apr 08 2015 |
37583 |
578 |
Apr 01 2015 |
14180 |
636.07 |
Apr 01 2015 |
24758 |
537.31 |
Apr 01 2015 |
24182 |
547.63 |
Apr 01 2015 |
38368 |
578 |
Mar 25 2015 |
13865 |
636.07 |
Mar 25 2015 |
24067 |
537.31 |
Mar 25 2015 |
23918 |
547.63 |
Mar 25 2015 |
37338 |
578 |
Mar 19 2014 |
29746 |
692.16 |
Mar 19 2014 |
42541 |
692.16 |
Mar 12 2014 |
29693 |
692.16 |
Mar 12 2014 |
42511 |
692.16 |
Mar 05 2014 |
29080 |
692.16 |
Mar 05 2014 |
42124 |
692.16 |
Feb 26 2014 |
28870 |
692.16 |
Feb 26 2014 |
29789 |
708.5 |
Feb 26 2014 |
42097 |
700.33 |
Feb 19 2014 |
29085 |
692.16 |
Feb 19 2014 |
29827 |
708.5 |
Feb 19 2014 |
42138 |
700.33 |
Feb 12 2014 |
29050 |
692.16 |
Feb 12 2014 |
29789 |
708.5 |
Feb 12 2014 |
42027 |
700.33 |
Feb 05 2014 |
29125 |
692.16 |
Feb 05 2014 |
30050 |
708.5 |
Feb 05 2014 |
42209 |
700.33 |
Jan 29 2014 |
28929 |
692.16 |
Jan 29 2014 |
30256 |
708.5 |
Jan 29 2014 |
42193 |
700.33 |
Jan 22 2014 |
28784 |
692.16 |
Jan 22 2014 |
30133 |
708.5 |
Jan 22 2014 |
41958 |
700.33 |
Jan 15 2014 |
28809 |
692.16 |
Jan 15 2014 |
30234 |
708.5 |
Jan 15 2014 |
42056 |
700.33 |
Jan 08 2014 |
28674 |
692.16 |
Jan 08 2014 |
30285 |
708.5 |
Jan 08 2014 |
41979 |
700.33 |
Jan 01 2014 |
28674 |
692.16 |
Jan 01 2014 |
30291 |
708.5 |
Jan 01 2014 |
41984 |
700.33 |
Dec 25 2013 |
28674 |
692.16 |
Dec 25 2013 |
30291 |
708.5 |
Dec 25 2013 |
42013 |
700.33 |
Dec 18 2013 |
28674 |
692.16 |
Dec 18 2013 |
30291 |
708.5 |
Dec 18 2013 |
42013 |
700.33 |
Dec 11 2013 |
28676 |
692.16 |
Dec 11 2013 |
30292 |
708.5 |
Dec 11 2013 |
42014 |
700.33 |
Dec 04 2013 |
28677 |
692.16 |
Dec 04 2013 |
30294 |
708.5 |
Dec 04 2013 |
42017 |
700.33 |
Nov 27 2013 |
28677 |
692.16 |
Nov 27 2013 |
30294 |
708.5 |
Nov 27 2013 |
42017 |
700.33 |
Nov 20 2013 |
28677 |
692.16 |
Nov 20 2013 |
30294 |
708.5 |
Nov 20 2013 |
42018 |
700.33 |
Nov 13 2013 |
28678 |
692.16 |
Nov 13 2013 |
30296 |
708.5 |
Nov 13 2013 |
42019 |
700.33 |
Nov 06 2013 |
28678 |
692.16 |
Nov 06 2013 |
30297 |
708.5 |
Nov 06 2013 |
42020 |
700.33 |
Oct 30 2013 |
28678 |
692.16 |
Oct 30 2013 |
30295 |
708.5 |
Oct 30 2013 |
42018 |
700.33 |
Oct 23 2013 |
28665 |
692.16 |
Oct 23 2013 |
30296 |
708.5 |
Oct 23 2013 |
42012 |
700.33 |
Oct 16 2013 |
28639 |
692.16 |
Oct 16 2013 |
30218 |
708.5 |
Oct 16 2013 |
41913 |
700.33 |
Oct 09 2013 |
28239 |
692.16 |
Oct 09 2013 |
30143 |
708.5 |
Oct 09 2013 |
41443 |
700.33 |
Oct 02 2013 |
28420 |
692.16 |
Oct 02 2013 |
30125 |
708.5 |
Oct 02 2013 |
41653 |
700.33 |
Sep 25 2013 |
28411 |
692.16 |
Sep 25 2013 |
30028 |
708.5 |
Sep 25 2013 |
41622 |
700.33 |
Sep 18 2013 |
28180 |
692.16 |
Sep 18 2013 |
29878 |
708.5 |
Sep 18 2013 |
41241 |
700.33 |
Sep 11 2013 |
28086 |
692.16 |
Sep 11 2013 |
29656 |
708.5 |
Sep 11 2013 |
40954 |
700.33 |
Sep 04 2013 |
28373 |
692.16 |
Sep 04 2013 |
29515 |
708.5 |
Sep 04 2013 |
41169 |
700.33 |
Aug 28 2013 |
28121 |
692.16 |
Aug 28 2013 |
29276 |
708.5 |
Aug 28 2013 |
40854 |
700.33 |
Aug 21 2013 |
28182 |
692.16 |
Aug 21 2013 |
29443 |
708.5 |
Aug 21 2013 |
41106 |
700.33 |
Aug 14 2013 |
28191 |
692.16 |
Aug 14 2013 |
29613 |
708.5 |
Aug 14 2013 |
40809 |
700.33 |
Aug 07 2013 |
28147 |
692.16 |
Aug 07 2013 |
29950 |
708.5 |
Aug 07 2013 |
41123 |
700.33 |
Jul 31 2013 |
28688 |
692.16 |
Jul 31 2013 |
30230 |
708.5 |
Jul 31 2013 |
41742 |
700.33 |
Jul 24 2013 |
28591 |
692.16 |
Jul 24 2013 |
30540 |
708.5 |
Jul 24 2013 |
42029 |
700.33 |
Jul 17 2013 |
28650 |
692.16 |
Jul 17 2013 |
30706 |
708.5 |
Jul 17 2013 |
42215 |
700.33 |
Jul 10 2013 |
28915 |
692.16 |
Jul 10 2013 |
30907 |
708.5 |
Jul 10 2013 |
42614 |
700.33 |
Jul 03 2013 |
28820 |
692.16 |
Jul 03 2013 |
31118 |
708.5 |
Jul 03 2013 |
42589 |
700.33 |
Jun 26 2013 |
28701 |
692.16 |
Jun 26 2013 |
31348 |
708.5 |
Jun 26 2013 |
42699 |
700.33 |
Jun 19 2013 |
28961 |
692.16 |
Jun 19 2013 |
31660 |
708.5 |
Jun 19 2013 |
42742 |
700.33 |
Jun 12 2013 |
29026 |
692.16 |
Jun 12 2013 |
31732 |
708.5 |
Jun 12 2013 |
43092 |
700.33 |
Jun 05 2013 |
28682 |
692.16 |
Jun 05 2013 |
31172 |
708.5 |
Jun 05 2013 |
42579 |
700.33 |
May 29 2013 |
28559 |
692.16 |
May 29 2013 |
31310 |
708.5 |
May 29 2013 |
42672 |
700.33 |
May 22 2013 |
29123 |
692.16 |
May 22 2013 |
31805 |
708.5 |
May 22 2013 |
43550 |
700.33 |
May 15 2013 |
29060 |
692.16 |
May 15 2013 |
31981 |
708.5 |
May 15 2013 |
43580 |
700.33 |
May 08 2013 |
29031 |
692.16 |
May 08 2013 |
31809 |
708.5 |
May 08 2013 |
43482 |
700.33 |
May 01 2013 |
29429 |
692.16 |
May 01 2013 |
31884 |
708.5 |
May 01 2013 |
43751 |
700.33 |
Apr 24 2013 |
28487 |
692.16 |
Apr 24 2013 |
31843 |
708.5 |
Apr 24 2013 |
43312 |
700.33 |
Apr 17 2013 |
28667 |
692.16 |
Apr 17 2013 |
31611 |
708.5 |
Apr 17 2013 |
43400 |
700.33 |
Apr 10 2013 |
28525 |
692.16 |
Apr 10 2013 |
31024 |
708.5 |
Apr 10 2013 |
43001 |
700.33 |
Apr 03 2013 |
28448 |
692.16 |
Apr 03 2013 |
42627 |
692.16 |