| Jul 29 2016 |
10899 |
415.1 |
| Jul 29 2016 |
14411 |
415.1 |
| Jul 22 2016 |
11091 |
415.1 |
| Jul 22 2016 |
14578 |
415.1 |
| Jun 22 2016 |
3964 |
362.43 |
| Jun 22 2016 |
14931 |
462.91 |
| Jun 22 2016 |
13858 |
438.53 |
| Jun 22 2016 |
10444 |
378.73 |
| Jun 15 2016 |
4075 |
362.43 |
| Jun 15 2016 |
15136 |
462.91 |
| Jun 15 2016 |
13936 |
438.53 |
| Jun 15 2016 |
10538 |
378.73 |
| Jun 08 2016 |
4116 |
362.43 |
| Jun 08 2016 |
15208 |
462.91 |
| Jun 08 2016 |
14042 |
438.53 |
| Jun 08 2016 |
10581 |
378.73 |
| Jun 01 2016 |
4282 |
362.43 |
| Jun 01 2016 |
15297 |
462.91 |
| Jun 01 2016 |
14106 |
438.53 |
| Jun 01 2016 |
10796 |
378.73 |
| May 25 2016 |
4257 |
362.43 |
| May 25 2016 |
15464 |
464.8 |
| May 25 2016 |
16733 |
464.41 |
| May 25 2016 |
10802 |
378.73 |
| May 18 2016 |
4573 |
369.86 |
| May 18 2016 |
15568 |
464.8 |
| May 18 2016 |
16908 |
464.41 |
| May 18 2016 |
10863 |
378.73 |
| May 11 2016 |
4531 |
370.53 |
| May 11 2016 |
15633 |
464.8 |
| May 11 2016 |
16837 |
464.41 |
| May 11 2016 |
10838 |
378.73 |
| May 04 2016 |
4561 |
370.53 |
| May 04 2016 |
15537 |
464.8 |
| May 04 2016 |
16737 |
464.41 |
| May 04 2016 |
10810 |
378.73 |
| Apr 27 2016 |
4704 |
370.53 |
| Apr 27 2016 |
15754 |
464.8 |
| Apr 27 2016 |
17061 |
464.41 |
| Apr 27 2016 |
11029 |
378.73 |
| Apr 20 2016 |
4772 |
370.53 |
| Apr 20 2016 |
15766 |
465.59 |
| Apr 20 2016 |
17075 |
464.41 |
| Apr 20 2016 |
11073 |
378.73 |
| Apr 13 2016 |
4810 |
370.53 |
| Apr 13 2016 |
16121 |
465.59 |
| Apr 13 2016 |
16936 |
464.41 |
| Apr 13 2016 |
11035 |
378.73 |
| Apr 06 2016 |
4889 |
370.53 |
| Apr 06 2016 |
14320 |
445.79 |
| Apr 06 2016 |
16984 |
464.41 |
| Apr 06 2016 |
11112 |
378.73 |
| Mar 30 2016 |
4773 |
370.53 |
| Mar 30 2016 |
14155 |
445.79 |
| Mar 30 2016 |
16876 |
464.41 |
| Mar 30 2016 |
11032 |
378.73 |
| Mar 23 2016 |
4937 |
370.53 |
| Mar 23 2016 |
14419 |
445.79 |
| Mar 23 2016 |
16855 |
464.41 |
| Mar 23 2016 |
11154 |
378.73 |
| Mar 16 2016 |
4918 |
370.53 |
| Mar 16 2016 |
14509 |
445.79 |
| Mar 16 2016 |
16799 |
464.41 |
| Mar 16 2016 |
11084 |
378.73 |
| Mar 09 2016 |
4971 |
370.53 |
| Mar 09 2016 |
14599 |
445.79 |
| Mar 09 2016 |
16715 |
464.41 |
| Mar 09 2016 |
11133 |
378.73 |
| Mar 02 2016 |
4986 |
370.53 |
| Mar 02 2016 |
14414 |
445.79 |
| Mar 02 2016 |
16677 |
464.41 |
| Mar 02 2016 |
11100 |
378.73 |
| Feb 24 2016 |
4968 |
370.53 |
| Feb 24 2016 |
14416 |
445.79 |
| Feb 24 2016 |
16595 |
464.41 |
| Feb 24 2016 |
11072 |
378.73 |
| Feb 17 2016 |
5013 |
370.53 |
| Feb 17 2016 |
14584 |
445.79 |
| Feb 17 2016 |
16655 |
464.41 |
| Feb 17 2016 |
11184 |
378.73 |
| Feb 10 2016 |
5052 |
370.53 |
| Feb 10 2016 |
12940 |
432.16 |
| Feb 10 2016 |
16651 |
464.41 |
| Feb 10 2016 |
11213 |
378.73 |
| Feb 03 2016 |
5048 |
370.53 |
| Feb 03 2016 |
12931 |
432.16 |
| Feb 03 2016 |
15514 |
453.48 |
| Feb 03 2016 |
11230 |
378.73 |
| Jan 27 2016 |
5048 |
370.53 |
| Jan 27 2016 |
12966 |
432.16 |
| Jan 27 2016 |
15481 |
453.48 |
| Jan 27 2016 |
11247 |
378.73 |
| Jan 20 2016 |
5050 |
370.53 |
| Jan 20 2016 |
12962 |
432.16 |
| Jan 20 2016 |
15521 |
453.48 |
| Jan 20 2016 |
11259 |
378.73 |
| Jan 13 2016 |
5050 |
370.53 |
| Jan 13 2016 |
12973 |
432.16 |
| Jan 13 2016 |
15546 |
453.48 |
| Jan 13 2016 |
11272 |
378.73 |
| Jan 06 2016 |
5050 |
370.53 |
| Jan 06 2016 |
12973 |
432.16 |
| Jan 06 2016 |
15561 |
453.48 |
| Jan 06 2016 |
11278 |
378.73 |
| Dec 30 2015 |
5048 |
370.53 |
| Dec 30 2015 |
12973 |
432.16 |
| Dec 30 2015 |
15555 |
453.48 |
| Dec 30 2015 |
11280 |
378.73 |
| Dec 23 2015 |
5048 |
370.53 |
| Dec 23 2015 |
12974 |
432.16 |
| Dec 23 2015 |
15554 |
453.48 |
| Dec 23 2015 |
11281 |
378.73 |
| Dec 16 2015 |
5048 |
370.53 |
| Dec 16 2015 |
12974 |
432.16 |
| Dec 16 2015 |
15554 |
453.48 |
| Dec 16 2015 |
11281 |
378.73 |
| Dec 09 2015 |
5048 |
370.53 |
| Dec 09 2015 |
12973 |
432.16 |
| Dec 09 2015 |
15559 |
453.48 |
| Dec 09 2015 |
11283 |
378.73 |
| Dec 02 2015 |
5048 |
370.53 |
| Dec 02 2015 |
12974 |
432.16 |
| Dec 02 2015 |
15560 |
453.48 |
| Dec 02 2015 |
11284 |
378.73 |
| Nov 25 2015 |
5048 |
370.53 |
| Nov 25 2015 |
12974 |
432.16 |
| Nov 25 2015 |
15560 |
453.48 |
| Nov 25 2015 |
11285 |
378.73 |
| Nov 18 2015 |
5048 |
370.53 |
| Nov 18 2015 |
12973 |
432.16 |
| Nov 18 2015 |
15560 |
453.48 |
| Nov 18 2015 |
11285 |
378.73 |
| Nov 11 2015 |
5048 |
370.53 |
| Nov 11 2015 |
12958 |
432.16 |
| Nov 11 2015 |
15560 |
453.48 |
| Nov 11 2015 |
11286 |
378.73 |
| Nov 04 2015 |
5048 |
370.53 |
| Nov 04 2015 |
12958 |
432.16 |
| Nov 04 2015 |
15560 |
453.48 |
| Nov 04 2015 |
11286 |
378.73 |
| Oct 28 2015 |
5037 |
370.53 |
| Oct 28 2015 |
12960 |
432.16 |
| Oct 28 2015 |
15535 |
453.48 |
| Oct 28 2015 |
11272 |
378.73 |
| Oct 21 2015 |
5026 |
370.53 |
| Oct 21 2015 |
12916 |
432.16 |
| Oct 21 2015 |
15549 |
453.48 |
| Oct 21 2015 |
11269 |
378.73 |
| Oct 14 2015 |
5026 |
370.53 |
| Oct 14 2015 |
12915 |
432.16 |
| Oct 14 2015 |
15564 |
453.48 |
| Oct 14 2015 |
11271 |
378.73 |
| Oct 07 2015 |
5027 |
370.53 |
| Oct 07 2015 |
12938 |
432.16 |
| Oct 07 2015 |
15527 |
453.48 |
| Oct 07 2015 |
11267 |
378.73 |
| Sep 30 2015 |
5038 |
370.53 |
| Sep 30 2015 |
12949 |
432.16 |
| Sep 30 2015 |
15522 |
453.48 |
| Sep 30 2015 |
11281 |
378.73 |
| Sep 23 2015 |
5054 |
370.53 |
| Sep 23 2015 |
13022 |
432.16 |
| Sep 23 2015 |
15515 |
453.48 |
| Sep 23 2015 |
11324 |
378.73 |
| Sep 16 2015 |
5045 |
370.53 |
| Sep 16 2015 |
12905 |
432.16 |
| Sep 16 2015 |
15481 |
453.48 |
| Sep 16 2015 |
11292 |
378.73 |
| Sep 09 2015 |
5037 |
370.53 |
| Sep 09 2015 |
12867 |
432.16 |
| Sep 09 2015 |
15448 |
453.48 |
| Sep 09 2015 |
11288 |
378.73 |
| Sep 02 2015 |
4972 |
370.53 |
| Sep 02 2015 |
12924 |
432.16 |
| Sep 02 2015 |
15307 |
453.48 |
| Sep 02 2015 |
11255 |
378.73 |
| Aug 26 2015 |
5115 |
370.53 |
| Aug 26 2015 |
13066 |
432.16 |
| Aug 26 2015 |
15520 |
453.48 |
| Aug 26 2015 |
11401 |
378.73 |
| Aug 19 2015 |
5074 |
370.53 |
| Aug 19 2015 |
13271 |
432.16 |
| Aug 19 2015 |
15557 |
453.48 |
| Aug 19 2015 |
11572 |
378.73 |
| Aug 12 2015 |
5107 |
370.53 |
| Aug 12 2015 |
13273 |
432.16 |
| Aug 12 2015 |
15676 |
453.48 |
| Aug 12 2015 |
11620 |
378.73 |
| Aug 05 2015 |
5123 |
370.53 |
| Aug 05 2015 |
13328 |
432.16 |
| Aug 05 2015 |
17706 |
474.7 |
| Aug 05 2015 |
12147 |
382.8 |
| Jul 29 2015 |
5084 |
370.53 |
| Jul 29 2015 |
13349 |
432.16 |
| Jul 29 2015 |
18260 |
479.06 |
| Jul 29 2015 |
12321 |
382.8 |
| Jul 22 2015 |
5394 |
377.48 |
| Jul 22 2015 |
13383 |
432.16 |
| Jul 22 2015 |
17935 |
475.89 |
| Jul 22 2015 |
12014 |
380.27 |
| Jul 15 2015 |
5525 |
377.48 |
| Jul 15 2015 |
13638 |
432.16 |
| Jul 15 2015 |
18042 |
475.89 |
| Jul 15 2015 |
11876 |
378.26 |
| Jul 08 2015 |
5596 |
377.48 |
| Jul 08 2015 |
13731 |
432.16 |
| Jul 08 2015 |
18091 |
475.89 |
| Jul 08 2015 |
12008 |
378.26 |
| Jul 01 2015 |
5647 |
377.48 |
| Jul 01 2015 |
13806 |
432.16 |
| Jul 01 2015 |
18175 |
475.89 |
| Jul 01 2015 |
12104 |
378.26 |
| Jun 24 2015 |
6974 |
403.51 |
| Jun 24 2015 |
14414 |
436.9 |
| Jun 24 2015 |
18214 |
475.89 |
| Jun 24 2015 |
14146 |
392.53 |
| Jun 17 2015 |
6948 |
403.51 |
| Jun 17 2015 |
14346 |
436.9 |
| Jun 17 2015 |
18248 |
475.89 |
| Jun 17 2015 |
14212 |
392.53 |
| Jun 10 2015 |
6972 |
403.51 |
| Jun 10 2015 |
14480 |
436.9 |
| Jun 10 2015 |
18294 |
475.89 |
| Jun 10 2015 |
14170 |
392.53 |
| Jun 03 2015 |
6923 |
403.51 |
| Jun 03 2015 |
13278 |
425.71 |
| Jun 03 2015 |
11613 |
409.73 |
| Jun 03 2015 |
14369 |
392.53 |
| May 27 2015 |
7550 |
417.4 |
| May 27 2015 |
13132 |
425.71 |
| May 27 2015 |
11595 |
409.73 |
| May 27 2015 |
15893 |
404.1 |
| May 20 2015 |
7532 |
417.4 |
| May 20 2015 |
13214 |
425.71 |
| May 20 2015 |
11654 |
409.73 |
| May 20 2015 |
15944 |
404.1 |
| May 13 2015 |
7553 |
417.4 |
| May 13 2015 |
13340 |
425.71 |
| May 13 2015 |
11626 |
409.73 |
| May 13 2015 |
16015 |
404.1 |
| May 06 2015 |
7474 |
424.54 |
| May 06 2015 |
10811 |
404.2 |
| May 06 2015 |
11324 |
409.73 |
| May 06 2015 |
17030 |
413.44 |
| Apr 29 2015 |
7739 |
424.54 |
| Apr 29 2015 |
10959 |
404.2 |
| Apr 29 2015 |
11492 |
409.73 |
| Apr 29 2015 |
17297 |
413.44 |
| Apr 22 2015 |
7882 |
424.54 |
| Apr 22 2015 |
11016 |
404.2 |
| Apr 22 2015 |
11549 |
409.73 |
| Apr 22 2015 |
17347 |
413.44 |
| Apr 15 2015 |
7794 |
424.54 |
| Apr 15 2015 |
11191 |
406.95 |
| Apr 15 2015 |
11523 |
409.73 |
| Apr 15 2015 |
16250 |
405.97 |
| Apr 08 2015 |
7806 |
424.54 |
| Apr 08 2015 |
11862 |
412.96 |
| Apr 08 2015 |
11661 |
409.73 |
| Apr 08 2015 |
17927 |
416.95 |
| Apr 01 2015 |
7210 |
414.26 |
| Apr 01 2015 |
12298 |
415.54 |
| Apr 01 2015 |
13671 |
428.37 |
| Apr 01 2015 |
15866 |
400.98 |
| Mar 25 2015 |
7157 |
414.26 |
| Mar 25 2015 |
11907 |
415.54 |
| Mar 25 2015 |
13503 |
428.37 |
| Mar 25 2015 |
15405 |
400.98 |
| Mar 18 2015 |
6879 |
414.26 |
| Mar 18 2015 |
11572 |
415.54 |
| Mar 18 2015 |
15096 |
400.98 |
| Mar 11 2015 |
7142 |
414.26 |
| Mar 11 2015 |
11804 |
415.54 |
| Mar 11 2015 |
15564 |
400.98 |
| Mar 04 2015 |
7483 |
418.38 |
| Mar 04 2015 |
11652 |
412.66 |
| Mar 04 2015 |
8111 |
371.78 |
| Mar 04 2015 |
14548 |
392.64 |
| Feb 25 2015 |
7697 |
424.76 |
| Feb 25 2015 |
12453 |
420.01 |
| Feb 25 2015 |
14988 |
443.85 |
| Feb 25 2015 |
15347 |
397.93 |
| Feb 18 2015 |
7752 |
424.76 |
| Feb 18 2015 |
12528 |
420.01 |
| Feb 18 2015 |
15064 |
443.85 |
| Feb 18 2015 |
15416 |
397.93 |
| Feb 11 2015 |
7803 |
424.76 |
| Feb 11 2015 |
12544 |
420.01 |
| Feb 11 2015 |
11395 |
405.87 |
| Feb 11 2015 |
15439 |
397.93 |
| Feb 04 2015 |
7811 |
424.76 |
| Feb 04 2015 |
12591 |
420.01 |
| Feb 04 2015 |
11402 |
405.87 |
| Feb 04 2015 |
15453 |
397.93 |
| Jan 28 2015 |
7811 |
424.76 |
| Jan 28 2015 |
12569 |
420.01 |
| Jan 28 2015 |
11422 |
405.87 |
| Jan 28 2015 |
15451 |
397.93 |
| Jan 21 2015 |
7820 |
424.76 |
| Jan 21 2015 |
12586 |
420.01 |
| Jan 21 2015 |
11420 |
405.87 |
| Jan 21 2015 |
15475 |
397.93 |
| Jan 14 2015 |
7820 |
424.76 |
| Jan 14 2015 |
12607 |
420.01 |
| Jan 14 2015 |
11424 |
405.87 |
| Jan 14 2015 |
15488 |
397.93 |
| Jan 07 2015 |
7820 |
424.76 |
| Jan 07 2015 |
12607 |
420.01 |
| Jan 07 2015 |
11403 |
405.87 |
| Jan 07 2015 |
15467 |
397.93 |
| Dec 31 2014 |
7840 |
424.76 |
| Dec 31 2014 |
12607 |
420.01 |
| Dec 31 2014 |
11404 |
405.87 |
| Dec 31 2014 |
15472 |
397.93 |
| Dec 24 2014 |
7840 |
424.76 |
| Dec 24 2014 |
12607 |
420.01 |
| Dec 24 2014 |
11404 |
405.87 |
| Dec 24 2014 |
15472 |
397.93 |
| Dec 17 2014 |
7840 |
424.76 |
| Dec 17 2014 |
12607 |
420.01 |
| Dec 17 2014 |
11392 |
405.87 |
| Dec 17 2014 |
15464 |
397.93 |
| Dec 10 2014 |
7840 |
424.76 |
| Dec 10 2014 |
12607 |
420.01 |
| Dec 10 2014 |
11392 |
405.87 |
| Dec 10 2014 |
15464 |
397.93 |
| Dec 03 2014 |
7841 |
424.76 |
| Dec 03 2014 |
12607 |
420.01 |
| Dec 03 2014 |
11392 |
405.87 |
| Dec 03 2014 |
15465 |
397.93 |
| Nov 26 2014 |
7841 |
424.76 |
| Nov 26 2014 |
12607 |
420.01 |
| Nov 26 2014 |
11392 |
405.87 |
| Nov 26 2014 |
15465 |
397.93 |
| Nov 19 2014 |
7840 |
424.76 |
| Nov 19 2014 |
12607 |
420.01 |
| Nov 19 2014 |
11392 |
405.87 |
| Nov 19 2014 |
15466 |
397.93 |
| Nov 12 2014 |
7840 |
424.76 |
| Nov 12 2014 |
12607 |
420.01 |
| Nov 12 2014 |
11392 |
405.87 |
| Nov 12 2014 |
15466 |
397.93 |
| Nov 05 2014 |
7840 |
424.76 |
| Nov 05 2014 |
12607 |
420.01 |
| Nov 05 2014 |
11392 |
405.87 |
| Nov 05 2014 |
15466 |
397.93 |
| Oct 29 2014 |
7840 |
424.76 |
| Oct 29 2014 |
12604 |
420.01 |
| Oct 29 2014 |
11392 |
405.87 |
| Oct 29 2014 |
15464 |
397.93 |
| Oct 22 2014 |
7824 |
424.76 |
| Oct 22 2014 |
12589 |
420.01 |
| Oct 22 2014 |
11357 |
405.87 |
| Oct 22 2014 |
15475 |
397.93 |
| Oct 15 2014 |
7817 |
424.76 |
| Oct 15 2014 |
12532 |
420.01 |
| Oct 15 2014 |
11338 |
405.87 |
| Oct 15 2014 |
15431 |
397.93 |
| Oct 08 2014 |
7808 |
424.76 |
| Oct 08 2014 |
12528 |
420.01 |
| Oct 08 2014 |
11321 |
405.87 |
| Oct 08 2014 |
15415 |
397.93 |
| Oct 01 2014 |
7813 |
424.76 |
| Oct 01 2014 |
12537 |
420.01 |
| Oct 01 2014 |
11337 |
405.87 |
| Oct 01 2014 |
15433 |
397.93 |
| Sep 24 2014 |
7785 |
424.76 |
| Sep 24 2014 |
12608 |
420.01 |
| Sep 24 2014 |
11303 |
405.87 |
| Sep 24 2014 |
15425 |
397.93 |
| Sep 17 2014 |
7752 |
424.76 |
| Sep 17 2014 |
12528 |
420.01 |
| Sep 17 2014 |
11361 |
405.87 |
| Sep 17 2014 |
15406 |
397.93 |
| Sep 10 2014 |
7764 |
424.76 |
| Sep 10 2014 |
12532 |
420.01 |
| Sep 10 2014 |
11243 |
405.87 |
| Sep 10 2014 |
15414 |
397.93 |
| Sep 03 2014 |
7777 |
424.76 |
| Sep 03 2014 |
12546 |
420.01 |
| Sep 03 2014 |
11269 |
405.87 |
| Sep 03 2014 |
15462 |
397.93 |
| Aug 27 2014 |
7637 |
424.76 |
| Aug 27 2014 |
12462 |
420.01 |
| Aug 27 2014 |
11359 |
405.87 |
| Aug 27 2014 |
15483 |
397.93 |
| Aug 20 2014 |
7615 |
424.76 |
| Aug 20 2014 |
12468 |
420.01 |
| Aug 20 2014 |
11625 |
409.19 |
| Aug 20 2014 |
15502 |
397.93 |
| Aug 13 2014 |
7621 |
424.76 |
| Aug 13 2014 |
12453 |
420.01 |
| Aug 13 2014 |
11666 |
409.19 |
| Aug 13 2014 |
15569 |
397.93 |
| Aug 06 2014 |
6960 |
412.22 |
| Aug 06 2014 |
12588 |
420.01 |
| Aug 06 2014 |
8489 |
374.73 |
| Aug 06 2014 |
13040 |
378.78 |
| Jul 30 2014 |
7071 |
412.22 |
| Jul 30 2014 |
12614 |
420.01 |
| Jul 30 2014 |
8523 |
374.73 |
| Jul 30 2014 |
13132 |
378.78 |
| Jul 23 2014 |
7230 |
418.89 |
| Jul 23 2014 |
11833 |
413.46 |
| Jul 23 2014 |
8460 |
374.73 |
| Jul 23 2014 |
13043 |
378.78 |
| Jul 16 2014 |
7332 |
418.89 |
| Jul 16 2014 |
11961 |
413.46 |
| Jul 16 2014 |
8446 |
374.73 |
| Jul 16 2014 |
13033 |
378.78 |
| Jul 09 2014 |
7183 |
418.89 |
| Jul 09 2014 |
11999 |
413.46 |
| Jul 09 2014 |
8530 |
374.73 |
| Jul 09 2014 |
13009 |
378.78 |
| Jul 02 2014 |
7376 |
418.89 |
| Jul 02 2014 |
12083 |
413.46 |
| Jul 02 2014 |
8605 |
374.73 |
| Jul 02 2014 |
13149 |
378.78 |
| Jun 25 2014 |
7206 |
418.89 |
| Jun 25 2014 |
12158 |
413.46 |
| Jun 25 2014 |
8673 |
374.73 |
| Jun 25 2014 |
13140 |
378.78 |
| Jun 18 2014 |
7169 |
418.89 |
| Jun 18 2014 |
12198 |
413.46 |
| Jun 18 2014 |
8759 |
374.73 |
| Jun 18 2014 |
13192 |
378.78 |
| Jun 11 2014 |
7471 |
418.89 |
| Jun 11 2014 |
12140 |
413.46 |
| Jun 11 2014 |
8817 |
374.73 |
| Jun 11 2014 |
13346 |
378.78 |
| Jun 04 2014 |
7575 |
418.89 |
| Jun 04 2014 |
12248 |
413.46 |
| Jun 04 2014 |
8987 |
374.73 |
| Jun 04 2014 |
13455 |
378.78 |
| May 28 2014 |
7660 |
418.89 |
| May 28 2014 |
12187 |
413.46 |
| May 28 2014 |
8494 |
368.69 |
| May 28 2014 |
13480 |
378.78 |
| May 21 2014 |
7662 |
418.89 |
| May 21 2014 |
12210 |
413.46 |
| May 21 2014 |
8572 |
368.69 |
| May 21 2014 |
13542 |
378.78 |
| May 14 2014 |
7806 |
418.89 |
| May 14 2014 |
12304 |
413.46 |
| May 14 2014 |
8654 |
368.69 |
| May 14 2014 |
13580 |
378.78 |
| May 07 2014 |
7380 |
418.89 |
| May 07 2014 |
11969 |
413.46 |
| May 07 2014 |
8512 |
368.69 |
| May 07 2014 |
13407 |
378.78 |
| Apr 30 2014 |
7771 |
418.89 |
| Apr 30 2014 |
12215 |
411.67 |
| Apr 30 2014 |
8836 |
368.69 |
| Apr 30 2014 |
13789 |
378.78 |
| Apr 23 2014 |
8010 |
418.89 |
| Apr 23 2014 |
12228 |
408.95 |
| Apr 23 2014 |
8922 |
368.69 |
| Apr 23 2014 |
14202 |
380.11 |
| Apr 16 2014 |
7884 |
418.89 |
| Apr 16 2014 |
12121 |
407.99 |
| Apr 16 2014 |
8882 |
368.69 |
| Apr 16 2014 |
12521 |
368.28 |
| Apr 09 2014 |
7912 |
418.89 |
| Apr 09 2014 |
12322 |
405.74 |
| Apr 09 2014 |
8973 |
368.69 |
| Apr 09 2014 |
12717 |
368.28 |
| Apr 02 2014 |
8341 |
431.49 |
| Apr 02 2014 |
13028 |
412.03 |
| Apr 02 2014 |
9082 |
368.69 |
| Apr 02 2014 |
13314 |
374.73 |
| Mar 26 2014 |
8327 |
431.49 |
| Mar 26 2014 |
12805 |
412.03 |
| Mar 26 2014 |
9300 |
368.69 |
| Mar 26 2014 |
13326 |
374.73 |
| Mar 19 2014 |
8423 |
431.49 |
| Mar 19 2014 |
12754 |
412.03 |
| Mar 19 2014 |
9365 |
368.69 |
| Mar 19 2014 |
13371 |
374.73 |
| Mar 12 2014 |
8431 |
431.49 |
| Mar 12 2014 |
12127 |
406.33 |
| Mar 12 2014 |
9377 |
368.69 |
| Mar 12 2014 |
12627 |
368.7 |
| Mar 05 2014 |
8391 |
432.23 |
| Mar 05 2014 |
12593 |
412.03 |
| Mar 05 2014 |
11722 |
392.44 |
| Mar 05 2014 |
16099 |
395.18 |
| Feb 26 2014 |
8463 |
432.23 |
| Feb 26 2014 |
12534 |
412.03 |
| Feb 26 2014 |
11726 |
392.44 |
| Feb 26 2014 |
16111 |
395.18 |
| Feb 19 2014 |
8516 |
432.23 |
| Feb 19 2014 |
12606 |
412.03 |
| Feb 19 2014 |
11747 |
392.44 |
| Feb 19 2014 |
16134 |
395.18 |
| Feb 12 2014 |
8595 |
432.23 |
| Feb 12 2014 |
12602 |
412.03 |
| Feb 12 2014 |
11751 |
392.44 |
| Feb 12 2014 |
16130 |
395.18 |
| Feb 05 2014 |
8582 |
432.23 |
| Feb 05 2014 |
12621 |
412.03 |
| Feb 05 2014 |
11842 |
392.44 |
| Feb 05 2014 |
16203 |
395.18 |
| Jan 29 2014 |
8582 |
432.23 |
| Jan 29 2014 |
12560 |
412.03 |
| Jan 29 2014 |
11922 |
392.44 |
| Jan 29 2014 |
16215 |
395.18 |
| Jan 22 2014 |
8596 |
432.23 |
| Jan 22 2014 |
12505 |
412.03 |
| Jan 22 2014 |
11885 |
392.44 |
| Jan 22 2014 |
16166 |
395.18 |
| Jan 15 2014 |
8596 |
432.23 |
| Jan 15 2014 |
12511 |
412.03 |
| Jan 15 2014 |
11921 |
392.44 |
| Jan 15 2014 |
16198 |
395.18 |
| Jan 08 2014 |
8596 |
432.23 |
| Jan 08 2014 |
12440 |
412.03 |
| Jan 08 2014 |
11939 |
392.44 |
| Jan 08 2014 |
16162 |
395.18 |
| Jan 01 2014 |
8596 |
432.23 |
| Jan 01 2014 |
12440 |
412.03 |
| Jan 01 2014 |
11941 |
392.44 |
| Jan 01 2014 |
16162 |
395.18 |
| Dec 25 2013 |
8622 |
432.23 |
| Dec 25 2013 |
12440 |
412.03 |
| Dec 25 2013 |
11941 |
392.44 |
| Dec 25 2013 |
16165 |
395.18 |
| Dec 18 2013 |
8622 |
432.23 |
| Dec 18 2013 |
12440 |
412.03 |
| Dec 18 2013 |
11941 |
392.44 |
| Dec 18 2013 |
16165 |
395.18 |
| Dec 11 2013 |
8623 |
432.23 |
| Dec 11 2013 |
12441 |
412.03 |
| Dec 11 2013 |
11941 |
392.44 |
| Dec 11 2013 |
16166 |
395.18 |
| Dec 04 2013 |
8623 |
432.23 |
| Dec 04 2013 |
12442 |
412.03 |
| Dec 04 2013 |
11941 |
392.44 |
| Dec 04 2013 |
16167 |
395.18 |
| Nov 27 2013 |
8623 |
432.23 |
| Nov 27 2013 |
12442 |
412.03 |
| Nov 27 2013 |
11941 |
392.44 |
| Nov 27 2013 |
16167 |
395.18 |
| Nov 20 2013 |
8624 |
432.23 |
| Nov 20 2013 |
12442 |
412.03 |
| Nov 20 2013 |
11941 |
392.44 |
| Nov 20 2013 |
16168 |
395.18 |
| Nov 13 2013 |
8624 |
432.23 |
| Nov 13 2013 |
12442 |
412.03 |
| Nov 13 2013 |
11941 |
392.44 |
| Nov 13 2013 |
16168 |
395.18 |
| Nov 06 2013 |
8624 |
432.23 |
| Nov 06 2013 |
12442 |
412.03 |
| Nov 06 2013 |
11942 |
392.44 |
| Nov 06 2013 |
16168 |
395.18 |
| Oct 30 2013 |
8624 |
432.23 |
| Oct 30 2013 |
12442 |
412.03 |
| Oct 30 2013 |
11941 |
392.44 |
| Oct 30 2013 |
16167 |
395.18 |
| Oct 23 2013 |
8624 |
432.23 |
| Oct 23 2013 |
12436 |
412.03 |
| Oct 23 2013 |
11941 |
392.44 |
| Oct 23 2013 |
16164 |
395.18 |
| Oct 16 2013 |
8569 |
432.23 |
| Oct 16 2013 |
12455 |
412.03 |
| Oct 16 2013 |
11916 |
392.44 |
| Oct 16 2013 |
16160 |
395.18 |
| Oct 09 2013 |
8488 |
432.23 |
| Oct 09 2013 |
12317 |
412.03 |
| Oct 09 2013 |
11920 |
392.44 |
| Oct 09 2013 |
16074 |
395.18 |
| Oct 02 2013 |
8557 |
432.23 |
| Oct 02 2013 |
12341 |
412.03 |
| Oct 02 2013 |
11906 |
392.44 |
| Oct 02 2013 |
16089 |
395.18 |
| Sep 25 2013 |
8534 |
432.23 |
| Sep 25 2013 |
12318 |
412.03 |
| Sep 25 2013 |
11835 |
392.44 |
| Sep 25 2013 |
16043 |
395.18 |
| Sep 18 2013 |
8474 |
432.23 |
| Sep 18 2013 |
12214 |
412.03 |
| Sep 18 2013 |
11786 |
392.44 |
| Sep 18 2013 |
15919 |
395.18 |
| Sep 11 2013 |
8374 |
432.23 |
| Sep 11 2013 |
12195 |
412.03 |
| Sep 11 2013 |
11736 |
392.44 |
| Sep 11 2013 |
15813 |
395.18 |
| Sep 04 2013 |
8458 |
432.23 |
| Sep 04 2013 |
12322 |
412.03 |
| Sep 04 2013 |
12360 |
398.75 |
| Sep 04 2013 |
16190 |
397.06 |
| Aug 28 2013 |
8688 |
432.23 |
| Aug 28 2013 |
12325 |
412.34 |
| Aug 28 2013 |
14620 |
420.99 |
| Aug 28 2013 |
17000 |
403.24 |
| Aug 21 2013 |
8676 |
432.23 |
| Aug 21 2013 |
12400 |
412.34 |
| Aug 21 2013 |
14700 |
420.99 |
| Aug 21 2013 |
17084 |
403.24 |
| Aug 14 2013 |
8215 |
432.23 |
| Aug 14 2013 |
12440 |
412.34 |
| Aug 14 2013 |
13118 |
404.89 |
| Aug 14 2013 |
16841 |
403.24 |
| Aug 07 2013 |
8315 |
432.23 |
| Aug 07 2013 |
12446 |
412.34 |
| Aug 07 2013 |
13325 |
404.89 |
| Aug 07 2013 |
17029 |
403.24 |
| Jul 31 2013 |
12659 |
412.34 |
| Jul 31 2013 |
13447 |
404.89 |
| Jul 31 2013 |
17236 |
403.24 |
| Jul 24 2013 |
12573 |
412.34 |
| Jul 24 2013 |
13598 |
404.89 |
| Jul 24 2013 |
17350 |
403.24 |
| Jul 17 2013 |
12609 |
412.34 |
| Jul 17 2013 |
13649 |
404.89 |
| Jul 17 2013 |
17402 |
403.24 |
| Jul 10 2013 |
12698 |
412.34 |
| Jul 10 2013 |
13777 |
404.89 |
| Jul 10 2013 |
17596 |
403.24 |
| Jul 03 2013 |
12706 |
412.34 |
| Jul 03 2013 |
13912 |
404.89 |
| Jul 03 2013 |
17600 |
403.24 |
| Jun 26 2013 |
12682 |
412.34 |
| Jun 26 2013 |
14187 |
404.89 |
| Jun 26 2013 |
17790 |
403.24 |
| Jun 19 2013 |
12831 |
412.34 |
| Jun 19 2013 |
14328 |
404.89 |
| Jun 19 2013 |
17720 |
403.24 |
| Jun 12 2013 |
12912 |
412.34 |
| Jun 12 2013 |
14386 |
404.89 |
| Jun 12 2013 |
17941 |
403.24 |
| Jun 05 2013 |
12867 |
412.34 |
| Jun 05 2013 |
15043 |
412.89 |
| Jun 05 2013 |
18592 |
408.81 |
| May 29 2013 |
12774 |
412.34 |
| May 29 2013 |
15069 |
412.89 |
| May 29 2013 |
18615 |
408.81 |
| May 22 2013 |
12999 |
412.34 |
| May 22 2013 |
15304 |
412.89 |
| May 22 2013 |
18939 |
408.81 |
| May 15 2013 |
12868 |
411.25 |
| May 15 2013 |
15388 |
412.89 |
| May 15 2013 |
19005 |
409.27 |
| May 08 2013 |
12747 |
410.23 |
| May 08 2013 |
15327 |
412.89 |
| May 08 2013 |
19283 |
411.56 |
| May 01 2013 |
13011 |
410.23 |
| May 01 2013 |
15451 |
412.89 |
| May 01 2013 |
19429 |
411.56 |
| Apr 24 2013 |
12278 |
406.27 |
| Apr 24 2013 |
15437 |
412.89 |
| Apr 24 2013 |
19187 |
410.68 |
| Apr 17 2013 |
15433 |
412.89 |
| Apr 17 2013 |
19551 |
412.89 |
| Apr 10 2013 |
13995 |
401.36 |
| Apr 10 2013 |
17804 |
401.36 |
