| Apr 06 2016 |
14939 |
445.35 |
| Apr 06 2016 |
21162 |
445.35 |
| Mar 30 2016 |
14862 |
445.35 |
| Mar 30 2016 |
21009 |
445.35 |
| Mar 23 2016 |
14860 |
445.35 |
| Mar 23 2016 |
21140 |
445.35 |
| Mar 16 2016 |
14767 |
445.35 |
| Mar 16 2016 |
21105 |
445.35 |
| Mar 09 2016 |
14712 |
445.35 |
| Mar 09 2016 |
21151 |
445.35 |
| Mar 02 2016 |
14673 |
445.35 |
| Mar 02 2016 |
21001 |
445.35 |
| Feb 24 2016 |
14597 |
445.35 |
| Feb 24 2016 |
20939 |
445.35 |
| Feb 17 2016 |
14658 |
445.35 |
| Feb 17 2016 |
21144 |
445.35 |
| Feb 10 2016 |
14652 |
445.35 |
| Feb 10 2016 |
21110 |
445.35 |
| Feb 03 2016 |
14634 |
445.35 |
| Feb 03 2016 |
21104 |
445.35 |
| Jan 27 2016 |
14605 |
445.35 |
| Jan 27 2016 |
21106 |
445.35 |
| Jan 20 2016 |
14642 |
445.35 |
| Jan 20 2016 |
21119 |
445.35 |
| Jan 13 2016 |
14671 |
445.35 |
| Jan 13 2016 |
21150 |
445.35 |
| Jan 06 2016 |
14685 |
445.35 |
| Jan 06 2016 |
21161 |
445.35 |
| Dec 30 2015 |
14684 |
445.35 |
| Dec 30 2015 |
21157 |
445.35 |
| Dec 23 2015 |
14683 |
445.35 |
| Dec 23 2015 |
21158 |
445.35 |
| Dec 16 2015 |
14683 |
445.35 |
| Dec 16 2015 |
21158 |
445.35 |
| Dec 09 2015 |
14689 |
445.35 |
| Dec 09 2015 |
21163 |
445.35 |
| Dec 02 2015 |
14689 |
445.35 |
| Dec 02 2015 |
21164 |
445.35 |
| Nov 25 2015 |
14689 |
445.35 |
| Nov 25 2015 |
21165 |
445.35 |
| Nov 18 2015 |
14689 |
445.35 |
| Nov 18 2015 |
21164 |
445.35 |
| Nov 11 2015 |
14689 |
445.35 |
| Nov 11 2015 |
21142 |
445.35 |
| Nov 04 2015 |
14689 |
445.35 |
| Nov 04 2015 |
21142 |
445.35 |
| Oct 28 2015 |
14664 |
445.35 |
| Oct 28 2015 |
21108 |
445.35 |
| Oct 21 2015 |
14675 |
445.35 |
| Oct 21 2015 |
21084 |
445.35 |
| Oct 14 2015 |
14692 |
445.35 |
| Oct 14 2015 |
21089 |
445.35 |
| Oct 07 2015 |
14661 |
445.35 |
| Oct 07 2015 |
21094 |
445.35 |
| Sep 30 2015 |
14661 |
445.35 |
| Sep 30 2015 |
21112 |
445.35 |
| Sep 23 2015 |
14658 |
445.35 |
| Sep 23 2015 |
21158 |
445.35 |
| Sep 16 2015 |
14640 |
445.35 |
| Sep 16 2015 |
21047 |
445.35 |
| Sep 09 2015 |
14617 |
445.35 |
| Sep 09 2015 |
21010 |
445.35 |
| Sep 02 2015 |
14502 |
445.35 |
| Sep 02 2015 |
20979 |
445.35 |
| Aug 26 2015 |
14704 |
445.35 |
| Aug 26 2015 |
21149 |
445.35 |
| Aug 19 2015 |
14746 |
445.35 |
| Aug 19 2015 |
21351 |
445.35 |
| Aug 12 2015 |
14843 |
445.35 |
| Aug 12 2015 |
21446 |
445.35 |
| Aug 05 2015 |
14788 |
445.35 |
| Aug 05 2015 |
21423 |
445.35 |
| Jul 29 2015 |
14928 |
445.35 |
| Jul 29 2015 |
21626 |
445.35 |
| Jul 22 2015 |
14905 |
445.35 |
| Jul 22 2015 |
21687 |
445.35 |
| Jul 15 2015 |
15003 |
445.35 |
| Jul 15 2015 |
21865 |
445.35 |
| Jul 08 2015 |
15041 |
445.35 |
| Jul 08 2015 |
22005 |
445.35 |
| Jul 01 2015 |
15142 |
445.35 |
| Jul 01 2015 |
22117 |
445.35 |
| Jun 24 2015 |
15181 |
445.35 |
| Jun 24 2015 |
22212 |
445.35 |
| Jun 17 2015 |
15201 |
445.35 |
| Jun 17 2015 |
22250 |
445.35 |
| Jun 10 2015 |
15227 |
445.35 |
| Jun 10 2015 |
22270 |
445.35 |
| Jun 03 2015 |
15199 |
445.35 |
| Jun 03 2015 |
22431 |
445.35 |
| May 27 2015 |
15154 |
445.35 |
| May 27 2015 |
22237 |
445.35 |
| May 20 2015 |
15219 |
445.35 |
| May 20 2015 |
22271 |
445.35 |
| May 13 2015 |
15175 |
445.35 |
| May 13 2015 |
22317 |
445.35 |
| May 06 2015 |
14825 |
445.35 |
| May 06 2015 |
21959 |
445.35 |
| Apr 29 2015 |
15001 |
445.35 |
| Apr 29 2015 |
22198 |
445.35 |
| Apr 22 2015 |
15066 |
445.35 |
| Apr 22 2015 |
22283 |
445.35 |
| Apr 15 2015 |
14970 |
445.35 |
| Apr 15 2015 |
22097 |
445.35 |
| Apr 01 2015 |
14961 |
441.81 |
| Apr 01 2015 |
22025 |
441.81 |
| Mar 25 2015 |
14962 |
443.57 |
| Mar 25 2015 |
21613 |
443.57 |
| Mar 18 2015 |
14704 |
443.57 |
| Mar 18 2015 |
21052 |
443.57 |
| Mar 11 2015 |
14847 |
443.57 |
| Mar 11 2015 |
21633 |
443.57 |
| Mar 04 2015 |
15051 |
443.57 |
| Mar 04 2015 |
21857 |
443.57 |
| Feb 25 2015 |
14964 |
443.57 |
| Feb 25 2015 |
21853 |
443.57 |
| Feb 18 2015 |
15040 |
443.57 |
| Feb 18 2015 |
21944 |
443.57 |
| Feb 11 2015 |
15098 |
443.57 |
| Feb 11 2015 |
21943 |
443.57 |
| Feb 04 2015 |
15093 |
443.57 |
| Feb 04 2015 |
21967 |
443.57 |
| Jan 28 2015 |
15121 |
443.57 |
| Jan 28 2015 |
21981 |
443.57 |
| Jan 21 2015 |
15095 |
443.57 |
| Jan 21 2015 |
21992 |
443.57 |
| Jan 14 2015 |
15091 |
443.57 |
| Jan 14 2015 |
22000 |
443.57 |
| Jan 07 2015 |
15062 |
443.57 |
| Jan 07 2015 |
21969 |
443.57 |
| Dec 31 2014 |
15061 |
443.57 |
| Dec 31 2014 |
21979 |
443.57 |
| Dec 24 2014 |
15061 |
443.57 |
| Dec 24 2014 |
21979 |
443.57 |
| Dec 17 2014 |
15045 |
443.57 |
| Dec 17 2014 |
21969 |
443.57 |
| Dec 10 2014 |
15045 |
443.57 |
| Dec 10 2014 |
21969 |
443.57 |
| Dec 03 2014 |
15045 |
443.57 |
| Dec 03 2014 |
21969 |
443.57 |
| Nov 26 2014 |
15045 |
443.57 |
| Nov 26 2014 |
21969 |
443.57 |
| Nov 19 2014 |
15045 |
443.57 |
| Nov 19 2014 |
21969 |
443.57 |
| Nov 12 2014 |
15045 |
443.57 |
| Nov 12 2014 |
21969 |
443.57 |
| Nov 05 2014 |
15045 |
443.57 |
| Nov 05 2014 |
21970 |
443.57 |
| Oct 29 2014 |
15045 |
443.57 |
| Oct 29 2014 |
21967 |
443.57 |
| Oct 22 2014 |
14982 |
443.57 |
| Oct 22 2014 |
21981 |
443.57 |
| Oct 15 2014 |
14966 |
443.57 |
| Oct 15 2014 |
21911 |
443.57 |
| Oct 08 2014 |
14945 |
443.57 |
| Oct 08 2014 |
21895 |
443.57 |
| Oct 01 2014 |
14978 |
443.57 |
| Oct 01 2014 |
21925 |
443.57 |
| Sep 24 2014 |
14918 |
443.57 |
| Sep 24 2014 |
21962 |
443.57 |
| Sep 17 2014 |
14972 |
443.57 |
| Sep 17 2014 |
21919 |
443.57 |
| Sep 10 2014 |
14830 |
443.57 |
| Sep 10 2014 |
21936 |
443.57 |
| Sep 03 2014 |
14843 |
443.57 |
| Sep 03 2014 |
21997 |
443.57 |
| Aug 27 2014 |
14959 |
443.57 |
| Aug 27 2014 |
22054 |
443.57 |
| Aug 20 2014 |
14884 |
443.57 |
| Aug 20 2014 |
22062 |
443.57 |
| Aug 13 2014 |
14946 |
443.57 |
| Aug 13 2014 |
22129 |
443.57 |
| Aug 06 2014 |
14998 |
443.57 |
| Aug 06 2014 |
22220 |
443.57 |
| Jul 30 2014 |
15020 |
443.57 |
| Jul 30 2014 |
22382 |
443.57 |
| Jul 23 2014 |
14844 |
443.57 |
| Jul 23 2014 |
22184 |
443.57 |
| Jul 16 2014 |
10641 |
400.9 |
| Jul 16 2014 |
14838 |
443.57 |
| Jul 16 2014 |
20062 |
429.35 |
| Jul 09 2014 |
10671 |
400.9 |
| Jul 09 2014 |
14983 |
443.57 |
| Jul 09 2014 |
20079 |
429.35 |
| Jul 02 2014 |
10744 |
400.9 |
| Jul 02 2014 |
15133 |
443.57 |
| Jul 02 2014 |
20257 |
429.35 |
| Jun 25 2014 |
10848 |
400.9 |
| Jun 25 2014 |
15291 |
443.57 |
| Jun 25 2014 |
20330 |
429.35 |
| Jun 18 2014 |
10881 |
400.9 |
| Jun 18 2014 |
15400 |
443.57 |
| Jun 18 2014 |
20352 |
429.35 |
| Jun 11 2014 |
10811 |
400.9 |
| Jun 11 2014 |
15416 |
443.57 |
| Jun 11 2014 |
20573 |
429.35 |
| Jun 04 2014 |
10882 |
400.9 |
| Jun 04 2014 |
15712 |
443.57 |
| Jun 04 2014 |
20748 |
429.35 |
| May 28 2014 |
10851 |
400.9 |
| May 28 2014 |
15680 |
443.57 |
| May 28 2014 |
20720 |
429.35 |
| May 21 2014 |
10872 |
400.9 |
| May 21 2014 |
15764 |
443.57 |
| May 21 2014 |
20825 |
429.35 |
| May 14 2014 |
10952 |
400.9 |
| May 14 2014 |
15860 |
443.57 |
| May 14 2014 |
20928 |
429.35 |
| May 07 2014 |
10639 |
400.9 |
| May 07 2014 |
15665 |
443.57 |
| May 07 2014 |
20632 |
429.35 |
| Apr 30 2014 |
11059 |
400.9 |
| Apr 30 2014 |
14025 |
422.25 |
| Apr 30 2014 |
19376 |
417.98 |
| Apr 23 2014 |
11353 |
400.9 |
| Apr 23 2014 |
14179 |
422.25 |
| Apr 23 2014 |
19642 |
417.98 |
| Apr 16 2014 |
11354 |
400.9 |
| Apr 16 2014 |
13298 |
414.56 |
| Apr 16 2014 |
18525 |
411.14 |
| Apr 09 2014 |
11784 |
400.9 |
| Apr 09 2014 |
13435 |
414.56 |
| Apr 09 2014 |
18826 |
411.14 |
| Apr 02 2014 |
11810 |
400.9 |
| Apr 02 2014 |
10191 |
380.37 |
| Apr 02 2014 |
14775 |
385.5 |
| Mar 26 2014 |
11585 |
400.9 |
| Mar 26 2014 |
11782 |
394.28 |
| Mar 26 2014 |
16227 |
395.6 |
| Mar 19 2014 |
11549 |
400.9 |
| Mar 19 2014 |
11851 |
394.28 |
| Mar 19 2014 |
16224 |
395.6 |
| Mar 12 2014 |
11548 |
400.9 |
| Mar 12 2014 |
11857 |
394.28 |
| Mar 12 2014 |
16235 |
395.6 |
| Mar 05 2014 |
11372 |
400.9 |
| Mar 05 2014 |
11887 |
394.28 |
| Mar 05 2014 |
16165 |
395.6 |
| Feb 26 2014 |
11336 |
400.9 |
| Feb 26 2014 |
11899 |
394.28 |
| Feb 26 2014 |
16179 |
395.6 |
| Feb 19 2014 |
11384 |
400.9 |
| Feb 19 2014 |
11924 |
394.28 |
| Feb 19 2014 |
16200 |
395.6 |
| Feb 12 2014 |
11378 |
400.9 |
| Feb 12 2014 |
11929 |
394.28 |
| Feb 12 2014 |
16196 |
395.6 |
| Feb 05 2014 |
11412 |
400.9 |
| Feb 05 2014 |
12020 |
394.28 |
| Feb 05 2014 |
16268 |
395.6 |
| Jan 29 2014 |
11366 |
400.9 |
| Jan 29 2014 |
12091 |
394.28 |
| Jan 29 2014 |
16281 |
395.6 |
| Jan 22 2014 |
11317 |
400.9 |
| Jan 22 2014 |
12062 |
394.28 |
| Jan 22 2014 |
16234 |
395.6 |
| Jan 15 2014 |
11319 |
400.9 |
| Jan 15 2014 |
12098 |
394.28 |
| Jan 15 2014 |
16267 |
395.6 |
| Jan 08 2014 |
11261 |
400.9 |
| Jan 08 2014 |
12116 |
394.28 |
| Jan 08 2014 |
16232 |
395.6 |
| Jan 01 2014 |
11261 |
400.9 |
| Jan 01 2014 |
12118 |
394.28 |
| Jan 01 2014 |
16232 |
395.6 |
| Dec 25 2013 |
11261 |
400.9 |
| Dec 25 2013 |
12118 |
394.28 |
| Dec 25 2013 |
16235 |
395.6 |
| Dec 18 2013 |
11261 |
400.9 |
| Dec 18 2013 |
12118 |
394.28 |
| Dec 18 2013 |
16235 |
395.6 |
| Dec 11 2013 |
11262 |
400.9 |
| Dec 11 2013 |
12118 |
394.28 |
| Dec 11 2013 |
16236 |
395.6 |
| Dec 04 2013 |
11263 |
400.9 |
| Dec 04 2013 |
12118 |
394.28 |
| Dec 04 2013 |
16237 |
395.6 |
| Nov 27 2013 |
11263 |
400.9 |
| Nov 27 2013 |
12118 |
394.28 |
| Nov 27 2013 |
16237 |
395.6 |
| Nov 20 2013 |
11263 |
400.9 |
| Nov 20 2013 |
12118 |
394.28 |
| Nov 20 2013 |
16238 |
395.6 |
| Nov 13 2013 |
11263 |
400.9 |
| Nov 13 2013 |
12118 |
394.28 |
| Nov 13 2013 |
16238 |
395.6 |
| Nov 06 2013 |
11263 |
400.9 |
| Nov 06 2013 |
12119 |
394.28 |
| Nov 06 2013 |
16238 |
395.6 |
| Oct 30 2013 |
11263 |
400.9 |
| Oct 30 2013 |
12118 |
394.28 |
| Oct 30 2013 |
16237 |
395.6 |
| Oct 23 2013 |
11260 |
400.9 |
| Oct 23 2013 |
12118 |
394.28 |
| Oct 23 2013 |
16234 |
395.6 |
| Oct 16 2013 |
11285 |
400.9 |
| Oct 16 2013 |
12094 |
394.28 |
| Oct 16 2013 |
16231 |
395.6 |
| Oct 09 2013 |
11168 |
400.9 |
| Oct 09 2013 |
12096 |
394.28 |
| Oct 09 2013 |
16147 |
395.6 |
| Oct 02 2013 |
11186 |
400.9 |
| Oct 02 2013 |
12081 |
394.28 |
| Oct 02 2013 |
16161 |
395.6 |
| Sep 25 2013 |
11157 |
400.9 |
| Sep 25 2013 |
12007 |
394.28 |
| Sep 25 2013 |
16114 |
395.6 |
| Sep 18 2013 |
11065 |
400.9 |
| Sep 18 2013 |
11961 |
394.28 |
| Sep 18 2013 |
15986 |
395.6 |
| Sep 11 2013 |
11058 |
400.9 |
| Sep 11 2013 |
11907 |
394.28 |
| Sep 11 2013 |
15875 |
395.6 |
| Sep 04 2013 |
11182 |
400.9 |
| Sep 04 2013 |
11916 |
394.28 |
| Sep 04 2013 |
15993 |
395.6 |
| Aug 28 2013 |
11182 |
400.9 |
| Aug 28 2013 |
11912 |
394.28 |
| Aug 28 2013 |
15972 |
395.6 |
| Aug 21 2013 |
11248 |
400.9 |
| Aug 21 2013 |
11975 |
394.28 |
| Aug 21 2013 |
16060 |
395.6 |
| Aug 14 2013 |
11288 |
400.9 |
| Aug 14 2013 |
12027 |
394.28 |
| Aug 14 2013 |
15811 |
395.6 |
| Aug 07 2013 |
11306 |
400.9 |
| Aug 07 2013 |
12221 |
394.28 |
| Aug 07 2013 |
15989 |
395.6 |
| Jul 31 2013 |
12334 |
394.28 |
| Jul 31 2013 |
15974 |
394.28 |
| Jul 24 2013 |
12467 |
394.28 |
| Jul 24 2013 |
16058 |
394.28 |
| Jul 17 2013 |
12524 |
394.28 |
| Jul 17 2013 |
16078 |
394.28 |
| Jul 10 2013 |
12654 |
394.28 |
| Jul 10 2013 |
16250 |
394.28 |
| Jul 03 2013 |
12780 |
394.28 |
| Jul 03 2013 |
16257 |
394.28 |
| Jun 26 2013 |
13043 |
394.28 |
| Jun 26 2013 |
16454 |
394.28 |
| Jun 19 2013 |
13208 |
394.28 |
| Jun 19 2013 |
16417 |
394.28 |
| Jun 12 2013 |
13274 |
394.28 |
| Jun 12 2013 |
16614 |
394.28 |
| Jun 05 2013 |
13105 |
394.28 |
| Jun 05 2013 |
16505 |
394.28 |
| May 29 2013 |
13144 |
394.28 |
| May 29 2013 |
16516 |
394.28 |
| May 22 2013 |
13329 |
394.28 |
| May 22 2013 |
16834 |
394.28 |
| May 15 2013 |
13396 |
394.28 |
| May 15 2013 |
16835 |
394.28 |
| May 08 2013 |
13003 |
391.05 |
| May 08 2013 |
16272 |
391.05 |
| May 01 2013 |
12803 |
387.63 |
| May 01 2013 |
16022 |
387.63 |
| Apr 24 2013 |
12778 |
387.63 |
| Apr 24 2013 |
15977 |
387.63 |
| Apr 17 2013 |
8231 |
339.25 |
| Apr 17 2013 |
10007 |
339.25 |
| Apr 10 2013 |
8151 |
339.25 |
| Apr 10 2013 |
10014 |
339.25 |
