| Apr 26 2024 |
1605 |
334.27 |
| Apr 26 2024 |
2439 |
334.27 |
| Apr 24 2024 |
1605 |
334.27 |
| Apr 24 2024 |
2438 |
334.27 |
| Apr 17 2024 |
1604 |
334.27 |
| Apr 17 2024 |
2427 |
334.27 |
| Apr 10 2024 |
1625 |
334.27 |
| Apr 10 2024 |
2441 |
334.27 |
| Apr 03 2024 |
1606 |
334.27 |
| Apr 03 2024 |
2427 |
334.27 |
| Mar 27 2024 |
1618 |
334.27 |
| Mar 27 2024 |
2456 |
334.27 |
| Mar 21 2024 |
1608 |
334.27 |
| Mar 21 2024 |
2442 |
334.27 |
| Mar 14 2024 |
1638 |
334.27 |
| Mar 14 2024 |
2499 |
334.27 |
| Mar 07 2024 |
1632 |
334.27 |
| Mar 07 2024 |
2497 |
334.27 |
| Feb 29 2024 |
1633 |
334.27 |
| Feb 29 2024 |
2494 |
334.27 |
| Feb 22 2024 |
1638 |
334.27 |
| Feb 22 2024 |
2498 |
334.27 |
| Feb 15 2024 |
1599 |
334.27 |
| Feb 15 2024 |
2486 |
334.27 |
| Feb 08 2024 |
1571 |
334.27 |
| Feb 08 2024 |
2450 |
334.27 |
| Feb 01 2024 |
1534 |
334.27 |
| Feb 01 2024 |
2418 |
334.27 |
| Jan 25 2024 |
1509 |
334.27 |
| Jan 25 2024 |
2376 |
334.27 |
| Jan 18 2024 |
1509 |
334.27 |
| Jan 18 2024 |
2376 |
334.27 |
| Jan 11 2024 |
1509 |
334.27 |
| Jan 11 2024 |
2373 |
334.27 |
| Jan 04 2024 |
1509 |
334.27 |
| Jan 04 2024 |
2378 |
334.27 |
| Dec 28 2023 |
1509 |
334.27 |
| Dec 28 2023 |
2373 |
334.27 |
| Dec 21 2023 |
1509 |
334.27 |
| Dec 21 2023 |
2373 |
334.27 |
| Dec 14 2023 |
1509 |
334.27 |
| Dec 14 2023 |
2351 |
334.27 |
| Dec 07 2023 |
1509 |
334.27 |
| Dec 07 2023 |
2351 |
334.27 |
| Nov 30 2023 |
1516 |
334.27 |
| Nov 30 2023 |
2356 |
334.27 |
| Nov 23 2023 |
1516 |
334.27 |
| Nov 23 2023 |
2340 |
334.27 |
| Nov 16 2023 |
1516 |
334.27 |
| Nov 16 2023 |
2318 |
334.27 |
| Nov 09 2023 |
1526 |
334.27 |
| Nov 09 2023 |
2312 |
334.27 |
| Nov 02 2023 |
1525 |
334.27 |
| Nov 02 2023 |
2311 |
334.27 |
| Oct 26 2023 |
1513 |
334.27 |
| Oct 26 2023 |
2304 |
334.27 |
| Oct 19 2023 |
1513 |
334.27 |
| Oct 19 2023 |
2291 |
334.27 |
| Oct 12 2023 |
1513 |
334.27 |
| Oct 12 2023 |
2278 |
334.27 |
| Oct 05 2023 |
1498 |
334.27 |
| Oct 05 2023 |
2185 |
334.27 |
| Sep 28 2023 |
1500 |
334.27 |
| Sep 28 2023 |
2191 |
334.27 |
| Sep 21 2023 |
1498 |
334.27 |
| Sep 21 2023 |
2145 |
334.27 |
| Sep 14 2023 |
1511 |
334.27 |
| Sep 14 2023 |
2170 |
334.27 |
| Sep 07 2023 |
1520 |
334.27 |
| Sep 07 2023 |
2199 |
334.27 |
| Aug 31 2023 |
1514 |
334.27 |
| Aug 31 2023 |
2199 |
334.27 |
| Aug 24 2023 |
1525 |
334.27 |
| Aug 24 2023 |
2195 |
334.27 |
| Aug 17 2023 |
1534 |
334.27 |
| Aug 17 2023 |
2236 |
334.27 |
| Aug 10 2023 |
1547 |
334.27 |
| Aug 10 2023 |
2284 |
334.27 |
| Aug 03 2023 |
1532 |
334.27 |
| Aug 03 2023 |
2294 |
334.27 |
| Jul 27 2023 |
1544 |
334.27 |
| Jul 27 2023 |
2280 |
334.27 |
| Jul 20 2023 |
1590 |
334.27 |
| Jul 20 2023 |
2113 |
334.27 |
| Jul 13 2023 |
1604 |
334.27 |
| Jul 13 2023 |
2133 |
334.27 |
| Jul 06 2023 |
1601 |
334.27 |
| Jul 06 2023 |
2117 |
334.27 |
| Jun 29 2023 |
1601 |
334.27 |
| Jun 29 2023 |
2115 |
334.27 |
| Jun 22 2023 |
1589 |
334.27 |
| Jun 22 2023 |
2113 |
334.27 |
| Jun 15 2023 |
1518 |
334.27 |
| Jun 15 2023 |
2098 |
334.27 |
| Jun 08 2023 |
1532 |
334.27 |
| Jun 08 2023 |
2133 |
334.27 |
| Jun 01 2023 |
1519 |
334.27 |
| Jun 01 2023 |
2114 |
334.27 |
| May 25 2023 |
1535 |
334.27 |
| May 25 2023 |
2104 |
334.27 |
| May 18 2023 |
1504 |
334.27 |
| May 18 2023 |
2039 |
334.27 |
| May 11 2023 |
1517 |
334.27 |
| May 11 2023 |
2039 |
334.27 |
| May 04 2023 |
1482 |
334.27 |
| May 04 2023 |
1955 |
334.27 |
| Apr 27 2023 |
1491 |
334.27 |
| Apr 27 2023 |
2011 |
334.27 |
| Apr 20 2023 |
1391 |
334.27 |
| Apr 20 2023 |
1985 |
334.27 |
| Apr 13 2023 |
1452 |
335.99 |
| Apr 13 2023 |
2040 |
335.99 |
| Apr 06 2023 |
1432 |
335.99 |
| Apr 06 2023 |
1999 |
335.99 |
| Mar 30 2023 |
1400 |
335.99 |
| Mar 30 2023 |
1931 |
335.99 |
| Mar 23 2023 |
1428 |
335.99 |
| Mar 23 2023 |
1936 |
335.99 |
| Mar 16 2023 |
1420 |
335.99 |
| Mar 16 2023 |
1921 |
335.99 |
| Mar 09 2023 |
1417 |
335.99 |
| Mar 09 2023 |
1898 |
335.99 |
| Mar 02 2023 |
1416 |
335.99 |
| Mar 02 2023 |
1894 |
335.99 |
| Feb 23 2023 |
1413 |
335.99 |
| Feb 23 2023 |
1885 |
335.99 |
| Feb 16 2023 |
1407 |
335.99 |
| Feb 16 2023 |
1895 |
335.99 |
| Feb 09 2023 |
1383 |
335.99 |
| Feb 09 2023 |
1871 |
335.99 |
| Feb 02 2023 |
1363 |
335.99 |
| Feb 02 2023 |
1858 |
335.99 |
| Jan 26 2023 |
1359 |
335.99 |
| Jan 26 2023 |
1851 |
335.99 |
| Jan 19 2023 |
1359 |
335.99 |
| Jan 19 2023 |
1844 |
335.99 |
| Jan 12 2023 |
1359 |
335.99 |
| Jan 12 2023 |
1844 |
335.99 |
| Jan 05 2023 |
1359 |
335.99 |
| Jan 05 2023 |
1847 |
335.99 |
| Dec 29 2022 |
1359 |
335.99 |
| Dec 29 2022 |
1848 |
335.99 |
| Dec 22 2022 |
1359 |
335.99 |
| Dec 22 2022 |
1848 |
335.99 |
| Dec 15 2022 |
1359 |
335.99 |
| Dec 15 2022 |
1852 |
335.99 |
| Dec 08 2022 |
1359 |
335.99 |
| Dec 08 2022 |
1853 |
335.99 |
| Dec 01 2022 |
1359 |
335.99 |
| Dec 01 2022 |
1853 |
335.99 |
| Nov 24 2022 |
1359 |
335.99 |
| Nov 24 2022 |
1853 |
335.99 |
| Nov 17 2022 |
1359 |
335.99 |
| Nov 17 2022 |
1854 |
335.99 |
| Nov 10 2022 |
1359 |
335.99 |
| Nov 10 2022 |
1854 |
335.99 |
| Nov 03 2022 |
1357 |
335.99 |
| Nov 03 2022 |
1854 |
335.99 |
| Oct 27 2022 |
1357 |
335.99 |
| Oct 27 2022 |
1856 |
335.99 |
| Oct 20 2022 |
1358 |
335.99 |
| Oct 20 2022 |
1866 |
335.99 |
| Oct 13 2022 |
1354 |
335.99 |
| Oct 13 2022 |
1861 |
335.99 |
| Oct 06 2022 |
1339 |
335.99 |
| Oct 06 2022 |
1847 |
335.99 |
| Sep 29 2022 |
1324 |
335.99 |
| Sep 29 2022 |
1843 |
335.99 |
| Sep 22 2022 |
1658 |
319.6 |
| Sep 22 2022 |
3842 |
319.6 |
| Sep 15 2022 |
1658 |
319.6 |
| Sep 15 2022 |
3841 |
319.6 |
| Sep 08 2022 |
1658 |
319.6 |
| Sep 08 2022 |
3832 |
319.6 |
| Sep 01 2022 |
1643 |
319.6 |
| Sep 01 2022 |
3782 |
319.6 |
| Aug 25 2022 |
1625 |
319.6 |
| Aug 25 2022 |
3749 |
319.6 |
| Aug 18 2022 |
1591 |
319.6 |
| Aug 18 2022 |
3725 |
319.6 |
| Aug 11 2022 |
1587 |
319.6 |
| Aug 11 2022 |
3696 |
319.6 |
| Aug 04 2022 |
1575 |
319.6 |
| Aug 04 2022 |
3680 |
319.6 |
| Jul 28 2022 |
1554 |
319.6 |
| Jul 28 2022 |
3621 |
319.6 |
| Jul 21 2022 |
1539 |
319.6 |
| Jul 21 2022 |
3576 |
319.6 |
| Jul 14 2022 |
1532 |
319.6 |
| Jul 14 2022 |
3571 |
319.6 |
| Jul 07 2022 |
909 |
312.26 |
| Jul 07 2022 |
1251 |
312.26 |
| Jun 30 2022 |
899 |
312.26 |
| Jun 30 2022 |
1247 |
312.26 |
| Jun 23 2022 |
897 |
312.26 |
| Jun 23 2022 |
1248 |
312.26 |
| Jun 16 2022 |
902 |
312.26 |
| Jun 16 2022 |
1261 |
312.26 |
| Jun 09 2022 |
880 |
312.26 |
| Jun 09 2022 |
1282 |
312.26 |
| Jun 02 2022 |
844 |
312.26 |
| Jun 02 2022 |
1269 |
312.26 |
| May 26 2022 |
817 |
312.26 |
| May 26 2022 |
1261 |
312.26 |
| May 19 2022 |
831 |
312.26 |
| May 19 2022 |
1256 |
312.26 |
| May 12 2022 |
832 |
312.26 |
| May 12 2022 |
1245 |
312.26 |
| May 05 2022 |
781 |
312.26 |
| May 05 2022 |
1150 |
312.26 |
| Apr 28 2022 |
864 |
312.26 |
| Apr 28 2022 |
1247 |
312.26 |
| Apr 21 2022 |
799 |
312.26 |
| Apr 21 2022 |
1153 |
312.26 |
| Apr 14 2022 |
800 |
312.26 |
| Apr 14 2022 |
1152 |
312.26 |
| Apr 07 2022 |
820 |
312.26 |
| Apr 07 2022 |
1146 |
312.26 |
| Mar 31 2022 |
823 |
312.26 |
| Mar 31 2022 |
1143 |
312.26 |
| Mar 24 2022 |
798 |
312.26 |
| Mar 24 2022 |
1137 |
312.26 |
| Mar 17 2022 |
797 |
312.26 |
| Mar 17 2022 |
1138 |
312.26 |
| Mar 10 2022 |
809 |
312.26 |
| Mar 10 2022 |
1122 |
312.26 |
| Mar 03 2022 |
747 |
312.26 |
| Mar 03 2022 |
1057 |
312.26 |
| Feb 24 2022 |
703 |
312.26 |
| Feb 24 2022 |
1030 |
312.26 |
| Feb 17 2022 |
638 |
312.26 |
| Feb 17 2022 |
978 |
312.26 |
| Feb 10 2022 |
625 |
312.26 |
| Feb 10 2022 |
958 |
312.26 |
| Feb 03 2022 |
614 |
312.26 |
| Feb 03 2022 |
945 |
312.26 |
| Jan 27 2022 |
603 |
312.26 |
| Jan 27 2022 |
946 |
312.26 |
| Jan 20 2022 |
615 |
312.26 |
| Jan 20 2022 |
953 |
312.26 |
| Jan 13 2022 |
615 |
312.26 |
| Jan 13 2022 |
956 |
312.26 |
| Jan 06 2022 |
615 |
312.26 |
| Jan 06 2022 |
957 |
312.26 |
| Dec 30 2021 |
615 |
312.26 |
| Dec 30 2021 |
958 |
312.26 |
| Dec 23 2021 |
615 |
312.26 |
| Dec 23 2021 |
958 |
312.26 |
| Dec 16 2021 |
615 |
312.26 |
| Dec 16 2021 |
958 |
312.26 |
| Dec 09 2021 |
615 |
312.26 |
| Dec 09 2021 |
958 |
312.26 |
| Dec 02 2021 |
615 |
312.26 |
| Dec 02 2021 |
958 |
312.26 |
| Nov 25 2021 |
615 |
312.26 |
| Nov 25 2021 |
958 |
312.26 |
| Nov 18 2021 |
615 |
312.26 |
| Nov 18 2021 |
959 |
312.26 |
| Nov 11 2021 |
616 |
312.26 |
| Nov 11 2021 |
960 |
312.26 |
| Nov 04 2021 |
619 |
312.26 |
| Nov 04 2021 |
959 |
312.26 |
| Oct 28 2021 |
619 |
312.26 |
| Oct 28 2021 |
959 |
312.26 |
| Oct 21 2021 |
619 |
312.26 |
| Oct 21 2021 |
959 |
312.26 |
| Oct 14 2021 |
619 |
312.26 |
| Oct 14 2021 |
957 |
312.26 |
| Oct 07 2021 |
619 |
312.26 |
| Oct 07 2021 |
957 |
312.26 |
| Sep 30 2021 |
611 |
312.26 |
| Sep 30 2021 |
932 |
312.26 |
| Sep 23 2021 |
606 |
312.26 |
| Sep 23 2021 |
898 |
312.26 |
| Sep 16 2021 |
598 |
312.26 |
| Sep 16 2021 |
892 |
312.26 |
| Sep 09 2021 |
595 |
312.26 |
| Sep 09 2021 |
884 |
312.26 |
| Sep 02 2021 |
599 |
312.26 |
| Sep 02 2021 |
887 |
312.26 |
| Aug 26 2021 |
574 |
312.26 |
| Aug 26 2021 |
802 |
312.26 |
| Aug 19 2021 |
563 |
312.26 |
| Aug 19 2021 |
769 |
312.26 |
| Aug 12 2021 |
553 |
312.26 |
| Aug 12 2021 |
763 |
312.26 |
| Aug 05 2021 |
523 |
312.26 |
| Aug 05 2021 |
727 |
312.26 |
| Jul 29 2021 |
497 |
312.26 |
| Jul 29 2021 |
704 |
312.26 |
| Jul 22 2021 |
434 |
312.26 |
| Jul 22 2021 |
574 |
312.26 |
| Jul 15 2021 |
437 |
312.26 |
| Jul 15 2021 |
531 |
312.26 |
| Jul 08 2021 |
414 |
312.26 |
| Jul 08 2021 |
469 |
312.26 |
| Jul 01 2021 |
412 |
312.26 |
| Jul 01 2021 |
461 |
312.26 |
| Jun 24 2021 |
397 |
312.26 |
| Jun 24 2021 |
429 |
312.26 |
| Jun 17 2021 |
340 |
312.26 |
| Jun 17 2021 |
333 |
312.26 |
| Jun 10 2021 |
310 |
312.26 |
| Jun 10 2021 |
307 |
312.26 |
| Jun 03 2021 |
244 |
312.26 |
| May 27 2021 |
297 |
312.26 |
| May 27 2021 |
237 |
312.26 |
| May 07 2021 |
970 |
312.26 |
| Apr 30 2021 |
352 |
312.26 |
| Apr 30 2021 |
607 |
312.26 |
| Apr 23 2021 |
250 |
312.26 |
| Apr 23 2021 |
499 |
312.26 |
| Apr 16 2021 |
127 |
286.83 |
| Apr 16 2021 |
285 |
286.83 |
| Apr 09 2021 |
101 |
286.83 |
| Apr 09 2021 |
147 |
286.83 |
| Apr 02 2021 |
98 |
286.83 |
| Apr 02 2021 |
145 |
286.83 |
| Mar 26 2021 |
27 |
286.83 |
| Mar 26 2021 |
84 |
286.83 |
| Mar 19 2021 |
27 |
286.83 |
| Mar 19 2021 |
76 |
286.83 |
| Mar 12 2021 |
29 |
286.83 |
| Mar 12 2021 |
64 |
286.83 |
| Mar 05 2021 |
28 |
286.83 |
| Mar 05 2021 |
65 |
286.83 |
| Feb 26 2021 |
27 |
286.83 |
| Feb 26 2021 |
67 |
286.83 |
| Feb 19 2021 |
29 |
286.83 |
| Feb 19 2021 |
66 |
286.83 |
| Feb 12 2021 |
33 |
286.83 |
| Feb 12 2021 |
71 |
286.83 |
| Feb 05 2021 |
33 |
286.83 |
| Feb 05 2021 |
75 |
286.83 |
| Jan 29 2021 |
33 |
286.83 |
| Jan 29 2021 |
74 |
286.83 |
| Jan 22 2021 |
48 |
286.83 |
| Jan 22 2021 |
80 |
286.83 |
| Jan 15 2021 |
48 |
286.83 |
| Jan 15 2021 |
86 |
286.83 |
| Jan 08 2021 |
48 |
286.83 |
| Jan 08 2021 |
86 |
286.83 |
| Jan 01 2021 |
48 |
286.83 |
| Jan 01 2021 |
86 |
286.83 |
| Dec 25 2020 |
48 |
286.83 |
| Dec 25 2020 |
86 |
286.83 |
| Dec 18 2020 |
48 |
286.83 |
| Dec 18 2020 |
86 |
286.83 |
| Dec 11 2020 |
48 |
286.83 |
| Dec 11 2020 |
86 |
286.83 |
| Dec 04 2020 |
48 |
286.83 |
| Dec 04 2020 |
85 |
286.83 |
| Nov 27 2020 |
48 |
286.83 |
| Nov 27 2020 |
85 |
286.83 |
| Nov 20 2020 |
48 |
286.83 |
| Nov 20 2020 |
85 |
286.83 |
| Nov 13 2020 |
48 |
286.83 |
| Nov 13 2020 |
85 |
286.83 |
| Nov 06 2020 |
48 |
286.83 |
| Nov 06 2020 |
86 |
286.83 |
| Oct 30 2020 |
48 |
286.83 |
| Oct 30 2020 |
72 |
286.83 |
| Oct 23 2020 |
47 |
286.83 |
| Oct 23 2020 |
71 |
286.83 |
| Oct 16 2020 |
47 |
286.83 |
| Oct 16 2020 |
72 |
286.83 |
| Oct 09 2020 |
47 |
286.83 |
| Oct 09 2020 |
67 |
286.83 |
| Oct 02 2020 |
39 |
286.83 |
| Oct 02 2020 |
61 |
286.83 |
| Apr 10 2020 |
1845 |
364.54 |
| Apr 10 2020 |
2965 |
364.54 |
| Apr 03 2020 |
1936 |
364.54 |
| Apr 03 2020 |
3067 |
364.54 |
| Mar 27 2020 |
2046 |
364.54 |
| Mar 27 2020 |
3192 |
364.54 |
| Mar 20 2020 |
2110 |
364.54 |
| Mar 20 2020 |
3252 |
364.54 |
| Mar 13 2020 |
2198 |
364.54 |
| Mar 13 2020 |
3339 |
364.54 |
| Mar 06 2020 |
2238 |
364.54 |
| Mar 06 2020 |
3365 |
364.54 |
| Feb 28 2020 |
2287 |
364.54 |
| Feb 28 2020 |
3414 |
364.54 |
| Feb 21 2020 |
2258 |
364.54 |
| Feb 21 2020 |
3377 |
364.54 |
| Feb 14 2020 |
2261 |
364.54 |
| Feb 14 2020 |
3378 |
364.54 |
| Feb 07 2020 |
2261 |
364.54 |
| Feb 07 2020 |
3365 |
364.54 |
| Jan 31 2020 |
2285 |
364.54 |
| Jan 31 2020 |
3376 |
364.54 |
| Jan 24 2020 |
2284 |
364.54 |
| Jan 24 2020 |
3386 |
364.54 |
| Jan 17 2020 |
2288 |
364.54 |
| Jan 17 2020 |
3360 |
364.54 |
| Jan 10 2020 |
2288 |
364.54 |
| Jan 10 2020 |
3360 |
364.54 |
| Jan 03 2020 |
2289 |
364.54 |
| Jan 03 2020 |
3362 |
364.54 |
| Dec 27 2019 |
2289 |
364.54 |
| Dec 27 2019 |
3363 |
364.54 |
| Dec 20 2019 |
2289 |
364.54 |
| Dec 20 2019 |
3363 |
364.54 |
| Dec 13 2019 |
2289 |
364.54 |
| Dec 13 2019 |
3363 |
364.54 |
| Dec 06 2019 |
2289 |
364.54 |
| Dec 06 2019 |
3362 |
364.54 |
| Nov 29 2019 |
2289 |
364.54 |
| Nov 29 2019 |
3370 |
364.54 |
| Nov 22 2019 |
2289 |
364.54 |
| Nov 22 2019 |
3370 |
364.54 |
| Nov 15 2019 |
2289 |
364.54 |
| Nov 15 2019 |
3371 |
364.54 |
| Nov 08 2019 |
2290 |
364.54 |
| Nov 08 2019 |
3365 |
364.54 |
| Nov 01 2019 |
2228 |
364.54 |
| Nov 01 2019 |
3314 |
364.54 |
| Oct 25 2019 |
2228 |
364.54 |
| Oct 25 2019 |
3316 |
364.54 |
| Oct 18 2019 |
2238 |
364.54 |
| Oct 18 2019 |
3321 |
364.54 |
| Oct 11 2019 |
2235 |
364.54 |
| Oct 11 2019 |
3317 |
364.54 |
| Oct 04 2019 |
2241 |
364.54 |
| Oct 04 2019 |
3326 |
364.54 |
| Sep 27 2019 |
2241 |
364.54 |
| Sep 27 2019 |
3347 |
364.54 |
| Sep 20 2019 |
2238 |
364.54 |
| Sep 20 2019 |
3347 |
364.54 |
| Sep 13 2019 |
2257 |
364.54 |
| Sep 13 2019 |
3350 |
364.54 |
| Sep 06 2019 |
2294 |
364.54 |
| Sep 06 2019 |
3412 |
364.54 |
| Aug 30 2019 |
2323 |
364.54 |
| Aug 30 2019 |
3448 |
364.54 |
| Aug 23 2019 |
2346 |
364.54 |
| Aug 23 2019 |
3460 |
364.54 |
| Aug 16 2019 |
2380 |
364.54 |
| Aug 16 2019 |
3493 |
364.54 |
| Aug 09 2019 |
2400 |
364.54 |
| Aug 09 2019 |
3521 |
364.54 |
| Aug 02 2019 |
2425 |
364.54 |
| Aug 02 2019 |
3553 |
364.54 |
| Jul 26 2019 |
2456 |
364.54 |
| Jul 26 2019 |
3609 |
364.54 |
| Jul 19 2019 |
2514 |
364.54 |
| Jul 19 2019 |
3640 |
364.54 |
| Jul 12 2019 |
2533 |
364.54 |
| Jul 12 2019 |
3774 |
364.54 |
| Jul 05 2019 |
2677 |
364.54 |
| Jul 05 2019 |
3953 |
364.54 |
| Jun 28 2019 |
2682 |
364.54 |
| Jun 28 2019 |
4013 |
364.54 |
| Jun 21 2019 |
2692 |
364.54 |
| Jun 21 2019 |
3956 |
364.54 |
| Jun 14 2019 |
2693 |
364.54 |
| Jun 14 2019 |
3972 |
364.54 |
| Jun 07 2019 |
2706 |
364.54 |
| Jun 07 2019 |
4020 |
364.54 |
| May 31 2019 |
2702 |
364.54 |
| May 31 2019 |
4007 |
364.54 |
| May 24 2019 |
2702 |
364.54 |
| May 24 2019 |
4072 |
364.54 |
| May 17 2019 |
2726 |
364.54 |
| May 17 2019 |
4123 |
364.54 |
| May 10 2019 |
2738 |
364.54 |
| May 10 2019 |
4103 |
364.54 |
| May 03 2019 |
2746 |
364.54 |
| May 03 2019 |
4117 |
364.54 |
| Apr 26 2019 |
2751 |
364.54 |
| Apr 26 2019 |
4118 |
364.54 |
| Apr 19 2019 |
2495 |
360.37 |
| Apr 19 2019 |
3759 |
360.37 |
| Apr 18 2019 |
2504 |
360.37 |
| Apr 12 2019 |
2248 |
356.21 |
| Apr 12 2019 |
3463 |
356.21 |
| Apr 05 2019 |
2136 |
356.21 |
| Apr 05 2019 |
3368 |
356.21 |
| Mar 29 2019 |
2142 |
356.21 |
| Mar 29 2019 |
3370 |
356.21 |
| Mar 22 2019 |
2107 |
356.21 |
| Mar 22 2019 |
3357 |
356.21 |
| Mar 15 2019 |
2177 |
356.21 |
| Mar 15 2019 |
3390 |
356.21 |
| Mar 08 2019 |
2127 |
356.21 |
| Mar 08 2019 |
3358 |
356.21 |
| Mar 01 2019 |
2166 |
356.21 |
| Mar 01 2019 |
3373 |
356.21 |
| Feb 22 2019 |
2163 |
356.21 |
| Feb 22 2019 |
3378 |
356.21 |
| Feb 15 2019 |
2173 |
356.21 |
| Feb 15 2019 |
3380 |
356.21 |
| Feb 08 2019 |
2178 |
356.21 |
| Feb 08 2019 |
3374 |
356.21 |
| Feb 01 2019 |
2183 |
356.21 |
| Feb 01 2019 |
3378 |
356.21 |
| Jan 25 2019 |
2184 |
356.21 |
| Jan 25 2019 |
3387 |
356.21 |
| Jan 18 2019 |
2189 |
356.21 |
| Jan 18 2019 |
3394 |
356.21 |
| Jan 11 2019 |
2189 |
356.21 |
| Jan 11 2019 |
3395 |
356.21 |
| Jan 04 2019 |
2189 |
356.21 |
| Jan 04 2019 |
3397 |
356.21 |
| Dec 28 2018 |
2189 |
356.21 |
| Dec 28 2018 |
3397 |
356.21 |
| Dec 21 2018 |
2189 |
356.21 |
| Dec 21 2018 |
3397 |
356.21 |
| Dec 14 2018 |
2189 |
356.21 |
| Dec 14 2018 |
3397 |
356.21 |
| Dec 07 2018 |
2189 |
356.21 |
| Dec 07 2018 |
3396 |
356.21 |
| Nov 30 2018 |
2189 |
356.21 |
| Nov 30 2018 |
3396 |
356.21 |
| Nov 23 2018 |
2189 |
356.21 |
| Nov 23 2018 |
3396 |
356.21 |
| Nov 16 2018 |
2189 |
356.21 |
| Nov 16 2018 |
3396 |
356.21 |
| Nov 09 2018 |
2189 |
356.21 |
| Nov 09 2018 |
3396 |
356.21 |
| Nov 02 2018 |
2189 |
356.21 |
| Nov 02 2018 |
3388 |
356.21 |
| Oct 26 2018 |
2190 |
356.21 |
| Oct 26 2018 |
3389 |
356.21 |
| Oct 19 2018 |
2200 |
356.21 |
| Oct 19 2018 |
3392 |
356.21 |
| Oct 12 2018 |
2196 |
356.21 |
| Oct 12 2018 |
3389 |
356.21 |
| Oct 05 2018 |
2201 |
356.21 |
| Oct 05 2018 |
3401 |
356.21 |
| Sep 28 2018 |
2150 |
356.21 |
| Sep 28 2018 |
3368 |
356.21 |
| Sep 21 2018 |
2147 |
356.21 |
| Sep 21 2018 |
3373 |
356.21 |
| Sep 14 2018 |
2160 |
356.21 |
| Sep 14 2018 |
3382 |
356.21 |
| Sep 07 2018 |
2182 |
356.21 |
| Sep 07 2018 |
3455 |
356.21 |
| Aug 31 2018 |
2189 |
356.21 |
| Aug 31 2018 |
3478 |
356.21 |
| Aug 24 2018 |
2160 |
356.21 |
| Aug 24 2018 |
3452 |
356.21 |
| Aug 17 2018 |
2170 |
356.21 |
| Aug 17 2018 |
3469 |
356.21 |
| Aug 10 2018 |
2238 |
356.21 |
| Aug 10 2018 |
3546 |
356.21 |
| Aug 03 2018 |
2287 |
356.21 |
| Aug 03 2018 |
3611 |
356.21 |
| Jul 27 2018 |
2300 |
356.21 |
| Jul 27 2018 |
3623 |
356.21 |
| Jul 20 2018 |
2291 |
356.21 |
| Jul 20 2018 |
3689 |
356.21 |
| Jul 13 2018 |
2354 |
356.21 |
| Jul 13 2018 |
3566 |
356.21 |
| Jul 06 2018 |
2174 |
356.21 |
| Jul 06 2018 |
3340 |
356.21 |
| Jun 29 2018 |
2202 |
356.21 |
| Jun 29 2018 |
3382 |
356.21 |
| Jun 22 2018 |
2268 |
356.21 |
| Jun 22 2018 |
3485 |
356.21 |
| Jun 15 2018 |
2295 |
356.21 |
| Jun 15 2018 |
3513 |
356.21 |
| Jun 08 2018 |
2312 |
356.21 |
| Jun 08 2018 |
3579 |
356.21 |
| Jun 01 2018 |
2522 |
356.21 |
| Jun 01 2018 |
3800 |
356.21 |
| May 25 2018 |
2545 |
356.21 |
| May 25 2018 |
3876 |
356.21 |
| May 18 2018 |
2558 |
356.21 |
| May 18 2018 |
3856 |
356.21 |
| May 11 2018 |
2578 |
356.21 |
| May 11 2018 |
3920 |
356.21 |
| May 04 2018 |
2649 |
356.09 |
| May 04 2018 |
4009 |
356.09 |
| Apr 27 2018 |
3377 |
367.43 |
| Apr 27 2018 |
4984 |
367.43 |
| Apr 20 2018 |
4151 |
378.64 |
| Apr 20 2018 |
6077 |
378.64 |
| Apr 13 2018 |
3522 |
369.71 |
| Apr 13 2018 |
5199 |
369.71 |
| Apr 06 2018 |
3590 |
369.71 |
| Apr 06 2018 |
5238 |
369.71 |
| Mar 30 2018 |
3733 |
369.71 |
| Mar 30 2018 |
5313 |
369.71 |
| Mar 23 2018 |
3804 |
369.71 |
| Mar 23 2018 |
5392 |
369.71 |
| Mar 16 2018 |
3792 |
369.71 |
| Mar 16 2018 |
5401 |
369.71 |
| Mar 09 2018 |
3783 |
369.71 |
| Mar 09 2018 |
5409 |
369.71 |
| Mar 02 2018 |
3830 |
369.71 |
| Mar 02 2018 |
5554 |
369.71 |
| Feb 23 2018 |
3858 |
369.71 |
| Feb 23 2018 |
5597 |
369.71 |
| Feb 16 2018 |
3874 |
369.71 |
| Feb 16 2018 |
5615 |
369.71 |
| Feb 09 2018 |
3868 |
369.71 |
| Feb 09 2018 |
5602 |
369.71 |
| Feb 02 2018 |
3877 |
369.71 |
| Feb 02 2018 |
5612 |
369.71 |
| Jan 26 2018 |
3893 |
369.71 |
| Jan 26 2018 |
5621 |
369.71 |
| Jan 19 2018 |
3895 |
369.71 |
| Jan 19 2018 |
5619 |
369.71 |
| Jan 12 2018 |
3902 |
369.71 |
| Jan 12 2018 |
5639 |
369.71 |
| Jan 05 2018 |
3902 |
369.71 |
| Jan 05 2018 |
5646 |
369.71 |
| Dec 29 2017 |
3902 |
369.71 |
| Dec 29 2017 |
5646 |
369.71 |
| Dec 22 2017 |
3902 |
369.71 |
| Dec 22 2017 |
5646 |
369.71 |
| Dec 15 2017 |
3902 |
369.71 |
| Dec 15 2017 |
5645 |
369.71 |
| Dec 08 2017 |
3902 |
369.71 |
| Dec 08 2017 |
5645 |
369.71 |
| Dec 01 2017 |
3902 |
369.71 |
| Dec 01 2017 |
5645 |
369.71 |
| Nov 24 2017 |
3902 |
369.71 |
| Nov 24 2017 |
5645 |
369.71 |
| Nov 17 2017 |
3902 |
369.71 |
| Nov 17 2017 |
5645 |
369.71 |
| Nov 10 2017 |
3907 |
369.71 |
| Nov 10 2017 |
5647 |
369.71 |
| Nov 03 2017 |
3907 |
369.71 |
| Nov 03 2017 |
5647 |
369.71 |
| Oct 27 2017 |
3938 |
369.71 |
| Oct 27 2017 |
5678 |
369.71 |
| Oct 20 2017 |
3915 |
369.71 |
| Oct 20 2017 |
5664 |
369.71 |
| Oct 13 2017 |
3933 |
369.71 |
| Oct 13 2017 |
5678 |
369.71 |
| Oct 06 2017 |
3937 |
369.71 |
| Oct 06 2017 |
5683 |
369.71 |
| Sep 29 2017 |
3936 |
369.71 |
| Sep 29 2017 |
5635 |
369.71 |
| Sep 22 2017 |
3997 |
369.71 |
| Sep 22 2017 |
5689 |
369.71 |
| Sep 15 2017 |
4016 |
369.71 |
| Sep 15 2017 |
5738 |
369.71 |
| Sep 08 2017 |
3979 |
369.71 |
| Sep 08 2017 |
5854 |
369.71 |
| Sep 01 2017 |
3970 |
369.71 |
| Sep 01 2017 |
5849 |
369.71 |
| Aug 25 2017 |
4326 |
369.71 |
| Aug 25 2017 |
6191 |
369.71 |
| Aug 18 2017 |
4344 |
369.71 |
| Aug 18 2017 |
6251 |
369.71 |
| Aug 11 2017 |
4383 |
369.71 |
| Aug 11 2017 |
6293 |
369.71 |
| Aug 04 2017 |
4407 |
369.71 |
| Aug 04 2017 |
6373 |
369.71 |
| Jul 28 2017 |
4459 |
369.71 |
| Jul 28 2017 |
6458 |
369.71 |
| Jul 21 2017 |
4543 |
369.71 |
| Jul 21 2017 |
6541 |
369.71 |
| Jul 14 2017 |
4588 |
369.71 |
| Jul 14 2017 |
6591 |
369.71 |
| Jul 07 2017 |
4616 |
369.71 |
| Jul 07 2017 |
6626 |
369.71 |
| Jun 30 2017 |
4638 |
369.71 |
| Jun 30 2017 |
6642 |
369.71 |
| Jun 23 2017 |
4763 |
369.71 |
| Jun 23 2017 |
6704 |
369.71 |
| Jun 16 2017 |
4759 |
369.71 |
| Jun 16 2017 |
6751 |
369.71 |
| Jun 09 2017 |
4618 |
369.71 |
| Jun 09 2017 |
6644 |
369.71 |
| Jun 02 2017 |
4819 |
369.71 |
| Jun 02 2017 |
6823 |
369.71 |
| May 26 2017 |
4847 |
369.71 |
| May 26 2017 |
6834 |
369.71 |
| May 19 2017 |
4954 |
369.71 |
| May 19 2017 |
6904 |
369.71 |
| May 12 2017 |
5004 |
369.71 |
| May 12 2017 |
6970 |
369.71 |
| May 05 2017 |
6283 |
383.38 |
| May 05 2017 |
8661 |
383.38 |
| Apr 28 2017 |
7597 |
396.99 |
| Apr 28 2017 |
10278 |
396.99 |
| Apr 21 2017 |
7713 |
396.99 |
| Apr 21 2017 |
10379 |
396.99 |
| Apr 14 2017 |
6833 |
387.26 |
| Apr 14 2017 |
9177 |
387.26 |
| Apr 07 2017 |
7913 |
398.58 |
| Apr 07 2017 |
10444 |
398.58 |
| Mar 31 2017 |
7950 |
398.58 |
| Mar 31 2017 |
10628 |
398.58 |
| Mar 24 2017 |
7822 |
398.58 |
| Mar 24 2017 |
10528 |
398.58 |
| Mar 17 2017 |
7916 |
398.58 |
| Mar 17 2017 |
10605 |
398.58 |
| Mar 10 2017 |
7939 |
398.58 |
| Mar 10 2017 |
10706 |
398.58 |
| Mar 03 2017 |
7909 |
398.58 |
| Mar 03 2017 |
10679 |
398.58 |
| Feb 24 2017 |
7990 |
398.58 |
| Feb 24 2017 |
10714 |
398.58 |
| Feb 17 2017 |
8026 |
398.58 |
| Feb 17 2017 |
10757 |
398.58 |
| Feb 10 2017 |
8129 |
398.58 |
| Feb 10 2017 |
10821 |
398.58 |
| Feb 03 2017 |
8108 |
398.58 |
| Feb 03 2017 |
10800 |
398.58 |
| Jan 27 2017 |
8092 |
398.58 |
| Jan 27 2017 |
10807 |
398.58 |
| Jan 20 2017 |
8079 |
398.58 |
| Jan 20 2017 |
10785 |
398.58 |
| Jan 13 2017 |
8084 |
398.58 |
| Jan 13 2017 |
10787 |
398.58 |
| Jan 06 2017 |
8084 |
398.58 |
| Jan 06 2017 |
10770 |
398.58 |
| Dec 30 2016 |
8084 |
398.58 |
| Dec 30 2016 |
10772 |
398.58 |
| Dec 23 2016 |
8084 |
398.58 |
| Dec 23 2016 |
10772 |
398.58 |
| Dec 16 2016 |
8084 |
398.58 |
| Dec 16 2016 |
10771 |
398.58 |
| Dec 09 2016 |
8082 |
398.58 |
| Dec 09 2016 |
10775 |
398.58 |
| Dec 02 2016 |
8082 |
398.58 |
| Dec 02 2016 |
10776 |
398.58 |
| Nov 25 2016 |
8082 |
398.58 |
| Nov 25 2016 |
10775 |
398.58 |
| Nov 18 2016 |
8082 |
398.58 |
| Nov 18 2016 |
10775 |
398.58 |
| Nov 11 2016 |
8074 |
398.58 |
| Nov 11 2016 |
10768 |
398.58 |
| Nov 04 2016 |
8074 |
398.58 |
| Nov 04 2016 |
10768 |
398.58 |
| Oct 28 2016 |
8089 |
398.58 |
| Oct 28 2016 |
10785 |
398.58 |
| Oct 21 2016 |
8095 |
398.58 |
| Oct 21 2016 |
10790 |
398.58 |
| Oct 14 2016 |
8098 |
398.58 |
| Oct 14 2016 |
10835 |
398.58 |
| Oct 07 2016 |
8095 |
398.58 |
| Oct 07 2016 |
10836 |
398.58 |
| Sep 30 2016 |
8103 |
398.58 |
| Sep 30 2016 |
10844 |
398.58 |
| Sep 23 2016 |
8023 |
398.58 |
| Sep 23 2016 |
10775 |
398.58 |
| Sep 16 2016 |
7996 |
398.58 |
| Sep 16 2016 |
10798 |
398.58 |
| Sep 09 2016 |
8093 |
398.58 |
| Sep 09 2016 |
10832 |
398.58 |
| Sep 02 2016 |
8122 |
398.58 |
| Sep 02 2016 |
10961 |
398.58 |
| Aug 26 2016 |
7834 |
398.58 |
| Aug 26 2016 |
10702 |
398.58 |
| Aug 19 2016 |
7849 |
398.58 |
| Aug 19 2016 |
10721 |
398.58 |
| Aug 12 2016 |
7844 |
398.58 |
| Aug 12 2016 |
11865 |
398.58 |
| Aug 05 2016 |
7894 |
398.58 |
| Aug 05 2016 |
11954 |
398.58 |
| Jul 29 2016 |
7766 |
398.58 |
| Jul 29 2016 |
12061 |
398.58 |
| Jul 22 2016 |
6637 |
385.67 |
| Jul 22 2016 |
10515 |
385.67 |
| Jun 22 2016 |
6779 |
385.67 |
| Jun 22 2016 |
11385 |
385.67 |
| Jun 15 2016 |
6883 |
385.67 |
| Jun 15 2016 |
11486 |
385.67 |
| Jun 08 2016 |
6873 |
385.67 |
| Jun 08 2016 |
11522 |
385.67 |
| Jun 01 2016 |
6949 |
385.67 |
| Jun 01 2016 |
11749 |
385.67 |
| May 25 2016 |
5459 |
389.06 |
| May 25 2016 |
7637 |
392.43 |
| May 25 2016 |
6523 |
365.59 |
| May 25 2016 |
9861 |
370.96 |
| May 18 2016 |
5466 |
389.06 |
| May 18 2016 |
7685 |
392.43 |
| May 18 2016 |
7823 |
378.47 |
| May 18 2016 |
9742 |
369.6 |
| May 11 2016 |
5400 |
389.06 |
| May 11 2016 |
7690 |
392.43 |
| May 11 2016 |
7791 |
378.47 |
| May 11 2016 |
9718 |
369.6 |
| May 04 2016 |
5428 |
389.06 |
| May 04 2016 |
7554 |
391.29 |
| May 04 2016 |
7705 |
378.47 |
| May 04 2016 |
9677 |
369.6 |
| Apr 27 2016 |
5565 |
389.06 |
| Apr 27 2016 |
7054 |
384.2 |
| Apr 27 2016 |
7906 |
378.47 |
| Apr 27 2016 |
9206 |
364.31 |
| Apr 20 2016 |
5650 |
389.06 |
| Apr 20 2016 |
7110 |
384.2 |
| Apr 20 2016 |
7969 |
378.47 |
| Apr 20 2016 |
9305 |
364.31 |
| Apr 13 2016 |
5714 |
389.06 |
| Apr 13 2016 |
8103 |
392.51 |
| Apr 13 2016 |
7893 |
378.47 |
| Apr 13 2016 |
9379 |
365.26 |
| Apr 06 2016 |
5809 |
389.06 |
| Apr 06 2016 |
8306 |
392.51 |
| Apr 06 2016 |
7876 |
378.47 |
| Apr 06 2016 |
9452 |
365.26 |
| Mar 30 2016 |
5671 |
389.06 |
| Mar 30 2016 |
8211 |
392.51 |
| Mar 30 2016 |
7809 |
378.47 |
| Mar 30 2016 |
9370 |
365.26 |
| Mar 23 2016 |
5872 |
389.06 |
| Mar 23 2016 |
8412 |
392.51 |
| Mar 23 2016 |
7827 |
378.47 |
| Mar 23 2016 |
9515 |
365.26 |
| Mar 16 2016 |
5856 |
389.06 |
| Mar 16 2016 |
8469 |
392.51 |
| Mar 16 2016 |
7712 |
378.47 |
| Mar 16 2016 |
9435 |
365.26 |
| Mar 09 2016 |
5908 |
389.06 |
| Mar 09 2016 |
8481 |
392.51 |
| Mar 09 2016 |
7722 |
378.47 |
| Mar 09 2016 |
9464 |
365.26 |
| Mar 02 2016 |
5924 |
389.06 |
| Mar 02 2016 |
8394 |
392.51 |
| Mar 02 2016 |
7706 |
378.47 |
| Mar 02 2016 |
9433 |
365.26 |
| Feb 24 2016 |
5906 |
389.06 |
| Feb 24 2016 |
8421 |
392.51 |
| Feb 24 2016 |
7678 |
378.47 |
| Feb 24 2016 |
9419 |
365.26 |
| Feb 17 2016 |
5964 |
389.06 |
| Feb 17 2016 |
8542 |
392.51 |
| Feb 17 2016 |
7713 |
378.47 |
| Feb 17 2016 |
9506 |
365.26 |
| Feb 10 2016 |
6002 |
389.06 |
| Feb 10 2016 |
8547 |
392.51 |
| Feb 10 2016 |
7753 |
378.47 |
| Feb 10 2016 |
9542 |
365.26 |
| Feb 03 2016 |
5995 |
389.06 |
| Feb 03 2016 |
8590 |
392.51 |
| Feb 03 2016 |
7761 |
378.47 |
| Feb 03 2016 |
9553 |
365.26 |
| Jan 27 2016 |
5995 |
389.06 |
| Jan 27 2016 |
8603 |
392.51 |
| Jan 27 2016 |
7774 |
378.47 |
| Jan 27 2016 |
9586 |
365.26 |
| Jan 20 2016 |
5998 |
389.06 |
| Jan 20 2016 |
8604 |
392.51 |
| Jan 20 2016 |
7795 |
378.47 |
| Jan 20 2016 |
9605 |
365.26 |
| Jan 13 2016 |
5998 |
389.06 |
| Jan 13 2016 |
8604 |
392.51 |
| Jan 13 2016 |
7801 |
378.47 |
| Jan 13 2016 |
9612 |
365.26 |
| Jan 06 2016 |
5998 |
389.06 |
| Jan 06 2016 |
8604 |
392.51 |
| Jan 06 2016 |
7810 |
378.47 |
| Jan 06 2016 |
9616 |
365.26 |
| Dec 30 2015 |
5997 |
389.06 |
| Dec 30 2015 |
8604 |
392.51 |
| Dec 30 2015 |
7814 |
378.47 |
| Dec 30 2015 |
9615 |
365.26 |
| Dec 23 2015 |
5997 |
389.06 |
| Dec 23 2015 |
8604 |
392.51 |
| Dec 23 2015 |
7814 |
378.47 |
| Dec 23 2015 |
9615 |
365.26 |
| Dec 16 2015 |
5997 |
389.06 |
| Dec 16 2015 |
8604 |
392.51 |
| Dec 16 2015 |
7814 |
378.47 |
| Dec 16 2015 |
9615 |
365.26 |
| Dec 09 2015 |
5997 |
389.06 |
| Dec 09 2015 |
8604 |
392.51 |
| Dec 09 2015 |
7821 |
378.47 |
| Dec 09 2015 |
9617 |
365.26 |
| Dec 02 2015 |
5997 |
389.06 |
| Dec 02 2015 |
8605 |
392.51 |
| Dec 02 2015 |
7822 |
378.47 |
| Dec 02 2015 |
9618 |
365.26 |
| Nov 25 2015 |
5997 |
389.06 |
| Nov 25 2015 |
8605 |
392.51 |
| Nov 25 2015 |
7822 |
378.47 |
| Nov 25 2015 |
9618 |
365.26 |
| Nov 18 2015 |
5997 |
389.06 |
| Nov 18 2015 |
8605 |
392.51 |
| Nov 18 2015 |
7822 |
378.47 |
| Nov 18 2015 |
9618 |
365.26 |
| Nov 11 2015 |
5997 |
389.06 |
| Nov 11 2015 |
8596 |
392.51 |
| Nov 11 2015 |
7822 |
378.47 |
| Nov 11 2015 |
9620 |
365.26 |
| Nov 04 2015 |
5997 |
389.06 |
| Nov 04 2015 |
8596 |
392.51 |
| Nov 04 2015 |
7822 |
378.47 |
| Nov 04 2015 |
9620 |
365.26 |
| Oct 28 2015 |
5987 |
389.06 |
| Oct 28 2015 |
8597 |
392.51 |
| Oct 28 2015 |
7811 |
378.47 |
| Oct 28 2015 |
9605 |
365.26 |
| Oct 21 2015 |
5971 |
389.06 |
| Oct 21 2015 |
8565 |
392.51 |
| Oct 21 2015 |
7823 |
378.47 |
| Oct 21 2015 |
9607 |
365.26 |
| Oct 14 2015 |
5971 |
389.06 |
| Oct 14 2015 |
8568 |
392.51 |
| Oct 14 2015 |
7828 |
378.47 |
| Oct 14 2015 |
9609 |
365.26 |
| Oct 07 2015 |
5971 |
389.06 |
| Oct 07 2015 |
8584 |
392.51 |
| Oct 07 2015 |
7817 |
378.47 |
| Oct 07 2015 |
9611 |
365.26 |
| Sep 30 2015 |
5982 |
389.06 |
| Sep 30 2015 |
8588 |
392.51 |
| Sep 30 2015 |
7819 |
378.47 |
| Sep 30 2015 |
9631 |
365.26 |
| Sep 23 2015 |
5978 |
389.06 |
| Sep 23 2015 |
8651 |
392.51 |
| Sep 23 2015 |
7822 |
378.47 |
| Sep 23 2015 |
9667 |
365.26 |
| Sep 16 2015 |
5965 |
389.06 |
| Sep 16 2015 |
8566 |
392.51 |
| Sep 16 2015 |
7824 |
378.47 |
| Sep 16 2015 |
9648 |
365.26 |
| Sep 09 2015 |
5929 |
389.06 |
| Sep 09 2015 |
8534 |
392.51 |
| Sep 09 2015 |
7850 |
378.47 |
| Sep 09 2015 |
9669 |
365.26 |
| Sep 02 2015 |
5846 |
389.06 |
| Sep 02 2015 |
8599 |
392.51 |
| Sep 02 2015 |
7790 |
378.47 |
| Sep 02 2015 |
9632 |
365.26 |
| Aug 26 2015 |
6005 |
389.06 |
| Aug 26 2015 |
8718 |
392.51 |
| Aug 26 2015 |
7961 |
378.47 |
| Aug 26 2015 |
9762 |
365.26 |
| Aug 19 2015 |
5949 |
389.06 |
| Aug 19 2015 |
8905 |
392.51 |
| Aug 19 2015 |
7966 |
378.47 |
| Aug 19 2015 |
9946 |
365.26 |
| Aug 12 2015 |
5986 |
389.06 |
| Aug 12 2015 |
8920 |
392.51 |
| Aug 12 2015 |
8014 |
378.47 |
| Aug 12 2015 |
9979 |
365.26 |
| Aug 05 2015 |
5986 |
389.06 |
| Aug 05 2015 |
9001 |
392.51 |
| Aug 05 2015 |
8004 |
378.47 |
| Aug 05 2015 |
10000 |
365.26 |
| Jul 29 2015 |
5938 |
389.06 |
| Jul 29 2015 |
9041 |
392.51 |
| Jul 29 2015 |
8109 |
378.47 |
| Jul 29 2015 |
10130 |
365.26 |
| Jul 22 2015 |
5966 |
389.06 |
| Jul 22 2015 |
10632 |
407.7 |
| Jul 22 2015 |
8077 |
378.47 |
| Jul 22 2015 |
11127 |
373.38 |
| Jul 15 2015 |
6099 |
389.06 |
| Jul 15 2015 |
10857 |
407.7 |
| Jul 15 2015 |
8212 |
378.47 |
| Jul 15 2015 |
11231 |
373.38 |
| Jul 08 2015 |
6167 |
389.06 |
| Jul 08 2015 |
10930 |
407.7 |
| Jul 08 2015 |
8267 |
378.47 |
| Jul 08 2015 |
11391 |
373.38 |
| Jul 01 2015 |
6226 |
389.06 |
| Jul 01 2015 |
10998 |
407.7 |
| Jul 01 2015 |
8332 |
378.47 |
| Jul 01 2015 |
11476 |
373.38 |
| Jun 24 2015 |
6213 |
389.06 |
| Jun 24 2015 |
11011 |
407.7 |
| Jun 24 2015 |
8399 |
378.47 |
| Jun 24 2015 |
11524 |
373.38 |
| Jun 17 2015 |
6197 |
389.06 |
| Jun 17 2015 |
11000 |
407.7 |
| Jun 17 2015 |
8444 |
378.47 |
| Jun 17 2015 |
11576 |
373.38 |
| Jun 10 2015 |
6221 |
389.06 |
| Jun 10 2015 |
11053 |
407.7 |
| Jun 10 2015 |
8471 |
378.47 |
| Jun 10 2015 |
11528 |
373.38 |
| Jun 03 2015 |
6180 |
389.06 |
| Jun 03 2015 |
11200 |
407.7 |
| Jun 03 2015 |
8547 |
378.47 |
| Jun 03 2015 |
11721 |
373.38 |
| May 27 2015 |
10464 |
401.81 |
| May 27 2015 |
9110 |
384.91 |
| May 27 2015 |
14383 |
393.36 |
| May 20 2015 |
10552 |
401.81 |
| May 20 2015 |
15399 |
447.15 |
| May 20 2015 |
17820 |
416.92 |
| May 13 2015 |
10642 |
401.81 |
| May 13 2015 |
15350 |
447.15 |
| May 13 2015 |
17903 |
416.92 |
| May 06 2015 |
10540 |
401.81 |
| May 06 2015 |
15016 |
447.15 |
| May 06 2015 |
17541 |
416.92 |
| Apr 29 2015 |
16066 |
447.8 |
| Apr 29 2015 |
15194 |
447.15 |
| Apr 29 2015 |
22531 |
447.47 |
| Apr 22 2015 |
16134 |
447.8 |
| Apr 22 2015 |
15258 |
447.15 |
| Apr 22 2015 |
22612 |
447.47 |
| Apr 15 2015 |
15168 |
447.15 |
| Apr 15 2015 |
22354 |
447.15 |
| Apr 08 2015 |
15359 |
447.15 |
| Apr 08 2015 |
22454 |
447.15 |
| Apr 01 2015 |
15498 |
447.15 |
| Apr 01 2015 |
22830 |
447.15 |
| Mar 25 2015 |
15331 |
447.15 |
| Mar 25 2015 |
22137 |
447.15 |
| Mar 18 2015 |
15065 |
447.15 |
| Mar 18 2015 |
21553 |
447.15 |
| Mar 11 2015 |
15197 |
447.15 |
| Mar 11 2015 |
22134 |
447.15 |
| Mar 04 2015 |
15414 |
447.15 |
| Mar 04 2015 |
22381 |
447.15 |
| Feb 25 2015 |
15324 |
447.15 |
| Feb 25 2015 |
22375 |
447.15 |
| Feb 18 2015 |
15405 |
447.15 |
| Feb 18 2015 |
22464 |
447.15 |
| Feb 11 2015 |
15466 |
447.15 |
| Feb 11 2015 |
22459 |
447.15 |
| Feb 04 2015 |
15457 |
447.15 |
| Feb 04 2015 |
22488 |
447.15 |
| Jan 28 2015 |
15488 |
447.15 |
| Jan 28 2015 |
22502 |
447.15 |
| Jan 21 2015 |
15464 |
447.15 |
| Jan 21 2015 |
22524 |
447.15 |
| Jan 14 2015 |
15457 |
447.15 |
| Jan 14 2015 |
22536 |
447.15 |
| Jan 07 2015 |
15428 |
447.15 |
| Jan 07 2015 |
22505 |
447.15 |
| Dec 31 2014 |
15427 |
447.15 |
| Dec 31 2014 |
22514 |
447.15 |
| Dec 24 2014 |
15427 |
447.15 |
| Dec 24 2014 |
22514 |
447.15 |
| Dec 17 2014 |
15410 |
447.15 |
| Dec 17 2014 |
22505 |
447.15 |
| Dec 10 2014 |
15410 |
447.15 |
| Dec 10 2014 |
22505 |
447.15 |
| Dec 03 2014 |
15410 |
447.15 |
| Dec 03 2014 |
22505 |
447.15 |
| Nov 26 2014 |
15410 |
447.15 |
| Nov 26 2014 |
22505 |
447.15 |
| Nov 19 2014 |
15410 |
447.15 |
| Nov 19 2014 |
22505 |
447.15 |
| Nov 12 2014 |
15410 |
447.15 |
| Nov 12 2014 |
22505 |
447.15 |
| Nov 05 2014 |
15410 |
447.15 |
| Nov 05 2014 |
22506 |
447.15 |
| Oct 29 2014 |
15410 |
447.15 |
| Oct 29 2014 |
22503 |
447.15 |
| Oct 22 2014 |
15345 |
447.15 |
| Oct 22 2014 |
22513 |
447.15 |
| Oct 15 2014 |
15331 |
447.15 |
| Oct 15 2014 |
22436 |
447.15 |
| Oct 08 2014 |
15311 |
447.15 |
| Oct 08 2014 |
22422 |
447.15 |
| Oct 01 2014 |
15345 |
447.15 |
| Oct 01 2014 |
22455 |
447.15 |
| Sep 24 2014 |
15284 |
447.15 |
| Sep 24 2014 |
22485 |
447.15 |
| Sep 17 2014 |
15348 |
447.15 |
| Sep 17 2014 |
22451 |
447.15 |
| Sep 10 2014 |
15194 |
447.15 |
| Sep 10 2014 |
22465 |
447.15 |
| Sep 03 2014 |
15206 |
447.15 |
| Sep 03 2014 |
22510 |
447.15 |
| Aug 27 2014 |
15308 |
447.15 |
| Aug 27 2014 |
22566 |
447.15 |
| Aug 20 2014 |
15217 |
447.15 |
| Aug 20 2014 |
22595 |
447.15 |
| Aug 13 2014 |
15272 |
447.15 |
| Aug 13 2014 |
22657 |
447.15 |
| Apr 02 2014 |
23938 |
513.1 |
| Apr 02 2014 |
33247 |
513.1 |
| Mar 26 2014 |
23461 |
513.1 |
| Mar 26 2014 |
33183 |
513.1 |
| Mar 19 2014 |
23378 |
513.1 |
| Mar 19 2014 |
33134 |
513.1 |
| Mar 12 2014 |
23370 |
513.1 |
| Mar 12 2014 |
33165 |
513.1 |
| Mar 05 2014 |
22901 |
513.1 |
| Mar 05 2014 |
32911 |
513.1 |
| Feb 26 2014 |
22761 |
513.1 |
| Feb 26 2014 |
32827 |
513.1 |
| Feb 19 2014 |
22855 |
513.1 |
| Feb 19 2014 |
32826 |
513.1 |
| Feb 12 2014 |
22800 |
513.1 |
| Feb 12 2014 |
32722 |
513.1 |
| Feb 05 2014 |
22821 |
513.1 |
| Feb 05 2014 |
32848 |
513.1 |
| Jan 29 2014 |
22671 |
513.1 |
| Jan 29 2014 |
32851 |
513.1 |
| Jan 22 2014 |
22556 |
513.1 |
| Jan 22 2014 |
32681 |
513.1 |
| Jan 15 2014 |
22571 |
513.1 |
| Jan 15 2014 |
32755 |
513.1 |
| Jan 08 2014 |
22430 |
513.1 |
| Jan 08 2014 |
32667 |
513.1 |
| Jan 01 2014 |
22430 |
513.1 |
| Jan 01 2014 |
32671 |
513.1 |
| Dec 25 2013 |
22430 |
513.1 |
| Dec 25 2013 |
32685 |
513.1 |
| Dec 18 2013 |
22430 |
513.1 |
| Dec 18 2013 |
32685 |
513.1 |
| Dec 11 2013 |
22431 |
513.1 |
| Dec 11 2013 |
32686 |
513.1 |
| Dec 04 2013 |
22432 |
513.1 |
| Dec 04 2013 |
32689 |
513.1 |
| Nov 27 2013 |
22432 |
513.1 |
| Nov 27 2013 |
32689 |
513.1 |
| Nov 20 2013 |
22432 |
513.1 |
| Nov 20 2013 |
32690 |
513.1 |
| Nov 13 2013 |
22433 |
513.1 |
| Nov 13 2013 |
32692 |
513.1 |
| Nov 06 2013 |
22433 |
513.1 |
| Nov 06 2013 |
32693 |
513.1 |
| Oct 30 2013 |
22433 |
513.1 |
| Oct 30 2013 |
32691 |
513.1 |
| Oct 23 2013 |
22422 |
513.1 |
| Oct 23 2013 |
32686 |
513.1 |
| Oct 16 2013 |
22428 |
513.1 |
| Oct 16 2013 |
32609 |
513.1 |
| Oct 09 2013 |
22130 |
513.1 |
| Oct 09 2013 |
32293 |
513.1 |
| Oct 02 2013 |
22209 |
513.1 |
| Oct 02 2013 |
32384 |
513.1 |
| Sep 25 2013 |
22198 |
513.1 |
| Sep 25 2013 |
32343 |
513.1 |
| Sep 18 2013 |
22000 |
513.1 |
| Sep 18 2013 |
32041 |
513.1 |
| Sep 11 2013 |
21939 |
513.1 |
| Sep 11 2013 |
31836 |
513.1 |
| Sep 04 2013 |
22136 |
513.1 |
| Sep 04 2013 |
31989 |
513.1 |
| Aug 28 2013 |
21992 |
513.1 |
| Aug 28 2013 |
31835 |
513.1 |
| Aug 21 2013 |
22095 |
513.1 |
| Aug 21 2013 |
32054 |
513.1 |
| Aug 14 2013 |
22140 |
513.1 |
| Aug 14 2013 |
31784 |
513.1 |
| Aug 07 2013 |
22121 |
513.1 |
| Aug 07 2013 |
32034 |
513.1 |
| Jul 31 2013 |
22538 |
513.1 |
| Jul 31 2013 |
32491 |
513.1 |
| Jul 24 2013 |
22428 |
513.1 |
| Jul 24 2013 |
32678 |
513.1 |
| Jul 17 2013 |
22465 |
513.1 |
| Jul 17 2013 |
32806 |
513.1 |
| Jul 10 2013 |
22634 |
513.1 |
| Jul 10 2013 |
33131 |
513.1 |
| Jul 03 2013 |
22588 |
513.1 |
| Jul 03 2013 |
33148 |
513.1 |
| Jun 26 2013 |
22497 |
513.1 |
| Jun 26 2013 |
33337 |
513.1 |
| Jun 19 2013 |
22719 |
513.1 |
| Jun 19 2013 |
33340 |
513.1 |
| Jun 12 2013 |
22773 |
513.1 |
| Jun 12 2013 |
33645 |
513.1 |
| Jun 05 2013 |
22585 |
513.1 |
| Jun 05 2013 |
33314 |
513.1 |
| May 29 2013 |
22471 |
513.1 |
| May 29 2013 |
33357 |
513.1 |
| May 22 2013 |
22886 |
513.1 |
| May 22 2013 |
33968 |
513.1 |
| May 15 2013 |
22852 |
513.1 |
| May 15 2013 |
34003 |
513.1 |
| May 08 2013 |
22832 |
513.1 |
| May 08 2013 |
33968 |
513.1 |
| May 01 2013 |
23205 |
513.1 |
| May 01 2013 |
34209 |
513.1 |
| Apr 24 2013 |
22483 |
513.1 |
| Apr 24 2013 |
33914 |
513.1 |
| Apr 17 2013 |
22592 |
513.1 |
| Apr 17 2013 |
33958 |
513.1 |
| Apr 10 2013 |
22457 |
513.1 |
| Apr 10 2013 |
33668 |
513.1 |
