| Sep 23 2015 |
15322 |
451.78 |
| Sep 23 2015 |
22122 |
451.78 |
| Sep 16 2015 |
15176 |
451.78 |
| Sep 16 2015 |
22004 |
451.78 |
| Sep 09 2015 |
15138 |
451.78 |
| Sep 09 2015 |
21970 |
451.78 |
| Sep 02 2015 |
15209 |
451.78 |
| Sep 02 2015 |
21911 |
451.78 |
| Aug 26 2015 |
15379 |
451.78 |
| Aug 26 2015 |
22088 |
451.78 |
| Aug 19 2015 |
15594 |
451.78 |
| Aug 19 2015 |
22302 |
451.78 |
| Aug 12 2015 |
15569 |
451.78 |
| Aug 12 2015 |
22418 |
451.78 |
| Aug 05 2015 |
15633 |
451.78 |
| Aug 05 2015 |
22394 |
451.78 |
| Jul 29 2015 |
15632 |
451.78 |
| Jul 29 2015 |
22588 |
451.78 |
| Jul 22 2015 |
15647 |
451.78 |
| Jul 22 2015 |
22671 |
451.78 |
| Jul 15 2015 |
15938 |
451.78 |
| Jul 15 2015 |
22840 |
451.78 |
| Jul 08 2015 |
16045 |
451.78 |
| Jul 08 2015 |
22994 |
451.78 |
| Jul 01 2015 |
16141 |
451.78 |
| Jul 01 2015 |
23114 |
451.78 |
| Jun 24 2015 |
16173 |
451.78 |
| Jun 24 2015 |
23218 |
451.78 |
| Jun 17 2015 |
16100 |
451.78 |
| Jun 17 2015 |
23248 |
451.78 |
| Jun 10 2015 |
16245 |
451.78 |
| Jun 10 2015 |
23276 |
451.78 |
| Jun 03 2015 |
16419 |
451.78 |
| Jun 03 2015 |
23415 |
451.78 |
| May 27 2015 |
16260 |
451.78 |
| May 27 2015 |
23226 |
451.78 |
| May 20 2015 |
16331 |
451.78 |
| May 20 2015 |
23232 |
451.78 |
| May 13 2015 |
16506 |
451.78 |
| May 13 2015 |
23295 |
451.78 |
| May 06 2015 |
16357 |
451.78 |
| May 06 2015 |
22962 |
451.78 |
| Apr 29 2015 |
16544 |
451.78 |
| Apr 29 2015 |
23187 |
451.78 |
| Apr 22 2015 |
16600 |
451.78 |
| Apr 22 2015 |
23276 |
451.78 |
| Apr 15 2015 |
16350 |
451.78 |
| Apr 15 2015 |
23044 |
451.78 |
| Apr 08 2015 |
16392 |
451.78 |
| Apr 08 2015 |
23143 |
451.78 |
| Apr 01 2015 |
16524 |
451.78 |
| Apr 01 2015 |
23542 |
451.78 |
| Mar 25 2015 |
16015 |
451.78 |
| Mar 25 2015 |
22820 |
451.78 |
| Mar 18 2015 |
15447 |
451.78 |
| Mar 18 2015 |
22190 |
451.78 |
| Mar 11 2015 |
15790 |
451.78 |
| Mar 11 2015 |
22804 |
451.78 |
| Mar 04 2015 |
16031 |
451.78 |
| Mar 04 2015 |
23066 |
451.78 |
| Feb 25 2015 |
16061 |
451.78 |
| Feb 25 2015 |
23074 |
451.78 |
| Feb 18 2015 |
16191 |
451.78 |
| Feb 18 2015 |
23173 |
451.78 |
| Feb 11 2015 |
16192 |
451.78 |
| Feb 11 2015 |
23168 |
451.78 |
| Feb 04 2015 |
16233 |
451.78 |
| Feb 04 2015 |
23205 |
451.78 |
| Jan 28 2015 |
16177 |
451.78 |
| Jan 28 2015 |
23216 |
451.78 |
| Jan 21 2015 |
16186 |
451.78 |
| Jan 21 2015 |
23235 |
451.78 |
| Jan 14 2015 |
16203 |
451.78 |
| Jan 14 2015 |
23242 |
451.78 |
| Jan 07 2015 |
16204 |
451.78 |
| Jan 07 2015 |
23214 |
451.78 |
| Dec 31 2014 |
16204 |
451.78 |
| Dec 31 2014 |
23223 |
451.78 |
| Dec 24 2014 |
16204 |
451.78 |
| Dec 24 2014 |
23223 |
451.78 |
| Dec 17 2014 |
16204 |
451.78 |
| Dec 17 2014 |
23213 |
451.78 |
| Dec 10 2014 |
16204 |
451.78 |
| Dec 10 2014 |
23213 |
451.78 |
| Dec 03 2014 |
16204 |
451.78 |
| Dec 03 2014 |
23213 |
451.78 |
| Nov 26 2014 |
16204 |
451.78 |
| Nov 26 2014 |
23213 |
451.78 |
| Nov 19 2014 |
16204 |
451.78 |
| Nov 19 2014 |
23213 |
451.78 |
| Nov 12 2014 |
16204 |
451.78 |
| Nov 12 2014 |
23213 |
451.78 |
| Nov 05 2014 |
16204 |
451.78 |
| Nov 05 2014 |
23214 |
451.78 |
| Oct 29 2014 |
16199 |
451.78 |
| Oct 29 2014 |
23211 |
451.78 |
| Oct 22 2014 |
16173 |
451.78 |
| Oct 22 2014 |
23219 |
451.78 |
| Oct 15 2014 |
16085 |
451.78 |
| Oct 15 2014 |
23143 |
451.78 |
| May 21 2014 |
18471 |
471.84 |
| May 21 2014 |
27066 |
471.84 |
| May 14 2014 |
18562 |
471.84 |
| May 14 2014 |
27164 |
471.84 |
| May 07 2014 |
18301 |
471.84 |
| May 07 2014 |
26840 |
471.84 |
| Apr 30 2014 |
18918 |
471.84 |
| Apr 30 2014 |
27534 |
471.84 |
| Apr 23 2014 |
19132 |
471.84 |
| Apr 23 2014 |
27884 |
471.84 |
| Apr 16 2014 |
18966 |
471.84 |
| Apr 16 2014 |
27708 |
471.84 |
| Apr 09 2014 |
19193 |
471.84 |
| Apr 09 2014 |
28129 |
471.84 |
| Apr 02 2014 |
19426 |
471.84 |
| Apr 02 2014 |
27678 |
471.84 |
| Mar 26 2014 |
19835 |
471.84 |
| Mar 26 2014 |
27619 |
471.84 |
| Mar 19 2014 |
19950 |
471.84 |
| Mar 19 2014 |
27556 |
471.84 |
| Mar 12 2014 |
19910 |
471.84 |
| Mar 12 2014 |
27574 |
471.84 |
| Mar 05 2014 |
19943 |
471.84 |
| Mar 05 2014 |
27425 |
471.84 |
| Feb 26 2014 |
19933 |
471.84 |
| Feb 26 2014 |
27368 |
471.84 |
| Feb 19 2014 |
19979 |
471.84 |
| Feb 19 2014 |
27387 |
471.84 |
| Feb 12 2014 |
19960 |
471.84 |
| Feb 12 2014 |
27316 |
471.84 |
| Feb 05 2014 |
20110 |
471.84 |
| Feb 05 2014 |
27433 |
471.84 |
| Jan 29 2014 |
20251 |
471.84 |
| Jan 29 2014 |
27436 |
471.84 |
| Jan 22 2014 |
20213 |
471.84 |
| Jan 22 2014 |
27334 |
471.84 |
| Jan 15 2014 |
20274 |
471.84 |
| Jan 15 2014 |
27399 |
471.84 |
| Jan 08 2014 |
20308 |
471.84 |
| Jan 08 2014 |
27308 |
471.84 |
| Jan 01 2014 |
20312 |
471.84 |
| Jan 01 2014 |
27311 |
471.84 |
| Dec 25 2013 |
20312 |
471.84 |
| Dec 25 2013 |
27319 |
471.84 |
| Dec 18 2013 |
20312 |
471.84 |
| Dec 18 2013 |
27319 |
471.84 |
| Dec 11 2013 |
20312 |
471.84 |
| Dec 11 2013 |
27320 |
471.84 |
| Dec 04 2013 |
20312 |
471.84 |
| Dec 04 2013 |
27321 |
471.84 |
| Nov 27 2013 |
20312 |
471.84 |
| Nov 27 2013 |
27321 |
471.84 |
| Nov 20 2013 |
20312 |
471.84 |
| Nov 20 2013 |
27322 |
471.84 |
| Nov 13 2013 |
20314 |
471.84 |
| Nov 13 2013 |
27323 |
471.84 |
| Nov 06 2013 |
20315 |
471.84 |
| Nov 06 2013 |
27324 |
471.84 |
| Oct 30 2013 |
20313 |
471.84 |
| Oct 30 2013 |
27322 |
471.84 |
| Oct 23 2013 |
20314 |
471.84 |
| Oct 23 2013 |
27319 |
471.84 |
| Oct 16 2013 |
20271 |
471.84 |
| Oct 16 2013 |
27287 |
471.84 |
| Oct 09 2013 |
20254 |
471.84 |
| Oct 09 2013 |
27061 |
471.84 |
| Oct 02 2013 |
20237 |
471.84 |
| Oct 02 2013 |
27121 |
471.84 |
| Sep 25 2013 |
20143 |
471.84 |
| Sep 25 2013 |
27079 |
471.84 |
| Sep 18 2013 |
20061 |
471.84 |
| Sep 18 2013 |
26833 |
471.84 |
| Sep 11 2013 |
19936 |
471.84 |
| Sep 11 2013 |
26646 |
471.84 |
| Sep 04 2013 |
19888 |
471.84 |
| Sep 04 2013 |
26825 |
471.84 |
| Aug 28 2013 |
19836 |
471.84 |
| Aug 28 2013 |
26729 |
471.84 |
| Aug 21 2013 |
19945 |
471.84 |
| Aug 21 2013 |
26924 |
471.84 |
| Aug 14 2013 |
20062 |
471.84 |
| Aug 14 2013 |
26636 |
471.84 |
| Aug 07 2013 |
20306 |
471.84 |
| Aug 07 2013 |
26884 |
471.84 |
| Jul 31 2013 |
20487 |
471.84 |
| Jul 31 2013 |
27241 |
471.84 |
| Jul 24 2013 |
20682 |
471.84 |
| Jul 24 2013 |
27390 |
471.84 |
| Jul 17 2013 |
20771 |
471.84 |
| Jul 17 2013 |
27515 |
471.84 |
| Jul 10 2013 |
20975 |
471.84 |
| Jul 10 2013 |
27805 |
471.84 |
