| Feb 03 2017 |
17910 |
492.22 |
| Feb 03 2017 |
23288 |
492.22 |
| Jan 27 2017 |
17891 |
492.22 |
| Jan 27 2017 |
23290 |
492.22 |
| Jan 20 2017 |
17836 |
492.22 |
| Jan 20 2017 |
23247 |
492.22 |
| Jan 13 2017 |
17804 |
492.22 |
| Jan 13 2017 |
23218 |
492.22 |
| Jan 06 2017 |
17804 |
492.22 |
| Jan 06 2017 |
23222 |
492.22 |
| Dec 30 2016 |
17805 |
492.22 |
| Dec 30 2016 |
23232 |
492.22 |
| Dec 23 2016 |
17805 |
492.22 |
| Dec 23 2016 |
23232 |
492.22 |
| Dec 16 2016 |
17805 |
492.22 |
| Dec 16 2016 |
23230 |
492.22 |
| Dec 09 2016 |
17803 |
492.22 |
| Dec 09 2016 |
23229 |
492.22 |
| Dec 02 2016 |
17803 |
492.22 |
| Dec 02 2016 |
23229 |
492.22 |
| Nov 25 2016 |
17803 |
492.22 |
| Nov 25 2016 |
23226 |
492.22 |
| Nov 18 2016 |
17803 |
492.22 |
| Nov 18 2016 |
23226 |
492.22 |
| Nov 11 2016 |
17778 |
492.22 |
| Nov 11 2016 |
23200 |
492.22 |
| Nov 04 2016 |
17778 |
492.22 |
| Nov 04 2016 |
23200 |
492.22 |
| Oct 28 2016 |
17793 |
492.22 |
| Oct 28 2016 |
23216 |
492.22 |
| Oct 21 2016 |
17813 |
492.22 |
| Oct 21 2016 |
23238 |
492.22 |
| Oct 14 2016 |
17822 |
492.22 |
| Oct 14 2016 |
23210 |
492.22 |
| Oct 07 2016 |
17835 |
492.22 |
| Oct 07 2016 |
23223 |
492.22 |
| Sep 30 2016 |
17848 |
492.22 |
| Sep 30 2016 |
23260 |
492.22 |
| Sep 23 2016 |
17632 |
492.22 |
| Sep 23 2016 |
23088 |
492.22 |
| Sep 16 2016 |
17551 |
492.22 |
| Sep 16 2016 |
23108 |
492.22 |
| Sep 09 2016 |
17668 |
492.22 |
| Sep 09 2016 |
23183 |
492.22 |
| Sep 02 2016 |
17724 |
492.22 |
| Sep 02 2016 |
12282 |
430.56 |
| Sep 02 2016 |
16878 |
442.89 |
| Aug 26 2016 |
17522 |
492.22 |
| Aug 26 2016 |
12331 |
430.56 |
| Aug 26 2016 |
16654 |
442.89 |
| Aug 19 2016 |
17552 |
492.22 |
| Aug 19 2016 |
12373 |
430.56 |
| Aug 19 2016 |
16685 |
442.89 |
| Aug 12 2016 |
17581 |
492.22 |
| Aug 12 2016 |
12518 |
430.56 |
| Aug 12 2016 |
18184 |
442.89 |
| Aug 05 2016 |
17630 |
492.22 |
| Aug 05 2016 |
12505 |
430.56 |
| Aug 05 2016 |
18309 |
442.89 |
| Jul 29 2016 |
17496 |
492.22 |
| Jul 29 2016 |
12523 |
430.56 |
| Jul 29 2016 |
18467 |
442.89 |
| Jul 22 2016 |
17615 |
492.22 |
| Jul 22 2016 |
12723 |
430.56 |
| Jul 22 2016 |
18650 |
442.89 |
| Jun 22 2016 |
17890 |
492.22 |
| Jun 22 2016 |
13026 |
430.56 |
| Jun 22 2016 |
19687 |
442.89 |
| Jun 15 2016 |
18123 |
492.22 |
| Jun 15 2016 |
13092 |
430.56 |
| Jun 15 2016 |
19900 |
442.89 |
| Jun 08 2016 |
18225 |
492.22 |
| Jun 08 2016 |
13266 |
431.12 |
| Jun 08 2016 |
18229 |
431.12 |
| Jun 01 2016 |
18291 |
492.22 |
| Jun 01 2016 |
13328 |
431.12 |
| Jun 01 2016 |
18516 |
431.12 |
| May 25 2016 |
18254 |
492.22 |
| May 25 2016 |
12951 |
427.81 |
| May 25 2016 |
17859 |
427.81 |
| May 18 2016 |
18348 |
492.22 |
| May 18 2016 |
12457 |
422.17 |
| May 18 2016 |
17132 |
422.17 |
| May 11 2016 |
18412 |
492.22 |
| May 11 2016 |
12347 |
422.17 |
| May 11 2016 |
17109 |
422.17 |
| May 04 2016 |
18320 |
492.22 |
| May 04 2016 |
12247 |
422.17 |
| May 04 2016 |
17032 |
422.17 |
| Apr 27 2016 |
18555 |
492.22 |
| Apr 27 2016 |
12501 |
422.17 |
| Apr 27 2016 |
17306 |
422.17 |
| Apr 20 2016 |
18440 |
492.22 |
| Apr 20 2016 |
12517 |
422.17 |
| Apr 20 2016 |
17334 |
422.17 |
| Apr 13 2016 |
18817 |
492.22 |
| Apr 13 2016 |
12432 |
422.17 |
| Apr 13 2016 |
17282 |
422.17 |
| Apr 06 2016 |
19279 |
492.22 |
| Apr 06 2016 |
12460 |
422.17 |
| Apr 06 2016 |
17487 |
422.17 |
| Mar 30 2016 |
19072 |
492.22 |
| Mar 30 2016 |
12370 |
422.17 |
| Mar 30 2016 |
17356 |
422.17 |
| Mar 23 2016 |
20792 |
506.26 |
| Mar 23 2016 |
12393 |
422.17 |
| Mar 23 2016 |
17505 |
422.17 |
| Mar 16 2016 |
20973 |
506.26 |
| Mar 16 2016 |
12283 |
422.17 |
| Mar 16 2016 |
17451 |
422.17 |
| Mar 09 2016 |
11520 |
500.8 |
| Mar 09 2016 |
22380 |
520.3 |
| Mar 09 2016 |
12243 |
422.17 |
| Mar 09 2016 |
17496 |
422.17 |
| Mar 02 2016 |
11528 |
500.8 |
| Mar 02 2016 |
20412 |
502.31 |
| Mar 02 2016 |
12223 |
422.17 |
| Mar 02 2016 |
17389 |
422.17 |
| Feb 24 2016 |
11463 |
500.8 |
| Feb 24 2016 |
20339 |
502.31 |
| Feb 24 2016 |
12171 |
422.17 |
| Feb 24 2016 |
17325 |
422.17 |
| Feb 17 2016 |
11596 |
500.8 |
| Feb 17 2016 |
20592 |
502.31 |
| Feb 17 2016 |
12227 |
422.17 |
| Feb 17 2016 |
17498 |
422.17 |
| Feb 10 2016 |
11677 |
500.8 |
| Feb 10 2016 |
20463 |
502.31 |
| Feb 10 2016 |
12245 |
422.17 |
| Feb 10 2016 |
17489 |
422.17 |
| Feb 03 2016 |
11695 |
500.8 |
| Feb 03 2016 |
19727 |
495.02 |
| Feb 03 2016 |
12237 |
422.17 |
| Feb 03 2016 |
17499 |
422.17 |
| Jan 27 2016 |
11695 |
500.8 |
| Jan 27 2016 |
19788 |
495.02 |
| Jan 27 2016 |
12228 |
422.17 |
| Jan 27 2016 |
17523 |
422.17 |
| Jan 20 2016 |
11711 |
500.8 |
| Jan 20 2016 |
19783 |
495.02 |
| Jan 20 2016 |
12258 |
422.17 |
| Jan 20 2016 |
17525 |
422.17 |
| Jan 13 2016 |
11711 |
500.8 |
| Jan 13 2016 |
19806 |
495.02 |
| Jan 13 2016 |
12279 |
422.17 |
| Jan 13 2016 |
17547 |
422.17 |
| Jan 06 2016 |
11711 |
500.8 |
| Jan 06 2016 |
19806 |
495.02 |
| Jan 06 2016 |
12287 |
422.17 |
| Jan 06 2016 |
17555 |
422.17 |
| Dec 30 2015 |
11729 |
500.8 |
| Dec 30 2015 |
19806 |
495.02 |
| Dec 30 2015 |
12287 |
422.17 |
| Dec 30 2015 |
17555 |
422.17 |
| Dec 23 2015 |
11729 |
500.8 |
| Dec 23 2015 |
19804 |
495.02 |
| Dec 23 2015 |
12286 |
422.17 |
| Dec 23 2015 |
17554 |
422.17 |
| Dec 16 2015 |
11729 |
500.8 |
| Dec 16 2015 |
19805 |
495.02 |
| Dec 16 2015 |
12286 |
422.17 |
| Dec 16 2015 |
17554 |
422.17 |
| Dec 09 2015 |
11729 |
500.8 |
| Dec 09 2015 |
19806 |
495.02 |
| Dec 09 2015 |
12298 |
422.17 |
| Dec 09 2015 |
17561 |
422.17 |
| Dec 02 2015 |
11730 |
500.8 |
| Dec 02 2015 |
19807 |
495.02 |
| Dec 02 2015 |
12299 |
422.17 |
| Dec 02 2015 |
17562 |
422.17 |
| Nov 25 2015 |
11730 |
500.8 |
| Nov 25 2015 |
19807 |
495.02 |
| Nov 25 2015 |
12299 |
422.17 |
| Nov 25 2015 |
17563 |
422.17 |
| Nov 18 2015 |
11730 |
500.8 |
| Nov 18 2015 |
19806 |
495.02 |
| Nov 18 2015 |
12299 |
422.17 |
| Nov 18 2015 |
17562 |
422.17 |
| Nov 11 2015 |
11730 |
500.8 |
| Nov 11 2015 |
19777 |
495.02 |
| Nov 11 2015 |
12299 |
422.17 |
| Nov 11 2015 |
17554 |
422.17 |
| Nov 04 2015 |
11730 |
500.8 |
| Nov 04 2015 |
19777 |
495.02 |
| Nov 04 2015 |
12299 |
422.17 |
| Nov 04 2015 |
17554 |
422.17 |
| Oct 28 2015 |
11704 |
500.8 |
| Oct 28 2015 |
19779 |
495.02 |
| Oct 28 2015 |
12281 |
422.17 |
| Oct 28 2015 |
17528 |
422.17 |
| Oct 21 2015 |
11672 |
500.8 |
| Oct 21 2015 |
19707 |
495.02 |
| Oct 21 2015 |
12298 |
422.17 |
| Oct 21 2015 |
17512 |
422.17 |
| Oct 14 2015 |
11672 |
500.8 |
| Oct 14 2015 |
19697 |
495.02 |
| Oct 14 2015 |
12314 |
422.17 |
| Oct 14 2015 |
17517 |
422.17 |
| Oct 07 2015 |
11682 |
500.8 |
| Oct 07 2015 |
19737 |
495.02 |
| Oct 07 2015 |
12287 |
422.17 |
| Oct 07 2015 |
17516 |
422.17 |
| Sep 30 2015 |
11706 |
500.8 |
| Sep 30 2015 |
19752 |
495.02 |
| Sep 30 2015 |
12281 |
422.17 |
| Sep 30 2015 |
17536 |
422.17 |
| Sep 23 2015 |
11582 |
500.8 |
| Sep 23 2015 |
19857 |
495.02 |
| Sep 23 2015 |
12277 |
422.17 |
| Sep 23 2015 |
17574 |
422.17 |
| Sep 16 2015 |
11527 |
500.8 |
| Sep 16 2015 |
19652 |
495.02 |
| Sep 16 2015 |
12279 |
422.17 |
| Sep 16 2015 |
17494 |
422.17 |
| Sep 09 2015 |
11432 |
500.8 |
| Sep 09 2015 |
19603 |
495.02 |
| Sep 09 2015 |
12280 |
422.17 |
| Sep 09 2015 |
17450 |
422.17 |
| Sep 02 2015 |
11298 |
500.8 |
| Sep 02 2015 |
19700 |
495.02 |
| Sep 02 2015 |
14634 |
446.71 |
| Sep 02 2015 |
21166 |
446.71 |
| Aug 26 2015 |
11539 |
500.8 |
| Aug 26 2015 |
19877 |
495.02 |
| Aug 26 2015 |
14850 |
446.71 |
| Aug 26 2015 |
21339 |
446.71 |
| Aug 19 2015 |
11446 |
500.8 |
| Aug 19 2015 |
20112 |
495.02 |
| Aug 19 2015 |
14892 |
446.71 |
| Aug 19 2015 |
21552 |
446.71 |
| Aug 12 2015 |
11550 |
500.8 |
| Aug 12 2015 |
20105 |
495.02 |
| Aug 12 2015 |
14989 |
446.71 |
| Aug 12 2015 |
21652 |
446.71 |
| Aug 05 2015 |
11479 |
500.8 |
| Aug 05 2015 |
20198 |
495.02 |
| Aug 05 2015 |
14934 |
446.71 |
| Aug 05 2015 |
21625 |
446.71 |
| Jul 29 2015 |
11354 |
500.8 |
| Jul 29 2015 |
20161 |
495.02 |
| Jul 29 2015 |
15073 |
446.71 |
| Jul 29 2015 |
21828 |
446.71 |
| Jul 22 2015 |
11450 |
500.8 |
| Jul 22 2015 |
20164 |
495.02 |
| Jul 22 2015 |
15040 |
446.71 |
| Jul 22 2015 |
21890 |
446.71 |
| Jul 15 2015 |
11645 |
500.8 |
| Jul 15 2015 |
20472 |
495.02 |
| Jul 15 2015 |
15137 |
446.71 |
| Jul 15 2015 |
22058 |
446.71 |
| Jul 08 2015 |
11704 |
500.8 |
| Jul 08 2015 |
20575 |
495.02 |
| Jul 08 2015 |
15184 |
446.71 |
| Jul 08 2015 |
22204 |
446.71 |
| Jul 01 2015 |
11841 |
500.8 |
| Jul 01 2015 |
20710 |
495.02 |
| Jul 01 2015 |
15284 |
446.71 |
| Jul 01 2015 |
22320 |
446.71 |
| Jun 24 2015 |
11814 |
500.8 |
| Jun 24 2015 |
20743 |
495.02 |
| Jun 24 2015 |
15322 |
446.71 |
| Jun 24 2015 |
22426 |
446.71 |
| Jun 17 2015 |
11674 |
500.8 |
| Jun 17 2015 |
20602 |
495.02 |
| Jun 17 2015 |
14134 |
434.81 |
| Jun 17 2015 |
22467 |
446.71 |
| Jun 10 2015 |
11794 |
500.8 |
| Jun 10 2015 |
20814 |
495.02 |
| Jun 10 2015 |
15100 |
443.98 |
| Jun 10 2015 |
24520 |
460.2 |
| Jun 03 2015 |
11685 |
500.8 |
| Jun 03 2015 |
20976 |
495.02 |
| Jun 03 2015 |
15070 |
443.98 |
| Jun 03 2015 |
24667 |
460.2 |
| May 27 2015 |
11451 |
500.8 |
| May 27 2015 |
20796 |
495.02 |
| May 27 2015 |
14173 |
435.44 |
| May 27 2015 |
26019 |
470.77 |
| May 20 2015 |
11430 |
500.8 |
| May 20 2015 |
20866 |
495.02 |
| May 20 2015 |
15178 |
444.94 |
| May 20 2015 |
27787 |
483.29 |
| May 13 2015 |
11424 |
500.8 |
| May 13 2015 |
21098 |
495.02 |
| May 13 2015 |
15133 |
444.94 |
| May 13 2015 |
27862 |
483.29 |
| May 06 2015 |
10818 |
500.8 |
| May 06 2015 |
19832 |
484.18 |
| May 06 2015 |
14788 |
444.94 |
| May 06 2015 |
27459 |
483.29 |
| Apr 29 2015 |
11165 |
500.8 |
| Apr 29 2015 |
20105 |
484.18 |
| Apr 29 2015 |
14961 |
444.94 |
| Apr 29 2015 |
27697 |
483.29 |
| Apr 22 2015 |
11382 |
500.8 |
| Apr 22 2015 |
20182 |
484.18 |
| Apr 22 2015 |
15032 |
444.94 |
| Apr 22 2015 |
27855 |
483.29 |
| Apr 15 2015 |
11225 |
500.8 |
| Apr 15 2015 |
19833 |
484.18 |
| Apr 15 2015 |
14933 |
444.94 |
| Apr 15 2015 |
25129 |
466.33 |
| Apr 08 2015 |
11262 |
500.8 |
| Apr 08 2015 |
19922 |
484.18 |
| Apr 08 2015 |
15118 |
444.94 |
| Apr 08 2015 |
25250 |
466.33 |
| Apr 01 2015 |
11247 |
500.8 |
| Apr 01 2015 |
20071 |
484.18 |
| Apr 01 2015 |
15259 |
444.94 |
| Apr 01 2015 |
25690 |
466.33 |
| Mar 25 2015 |
11084 |
500.8 |
| Mar 25 2015 |
18601 |
475.16 |
| Mar 25 2015 |
15545 |
449.61 |
| Mar 25 2015 |
23012 |
453.02 |
| Mar 18 2015 |
14289 |
440.84 |
| Mar 18 2015 |
15263 |
449.61 |
| Mar 18 2015 |
20818 |
441.93 |
| Mar 11 2015 |
14588 |
440.84 |
| Mar 11 2015 |
15400 |
449.61 |
| Mar 11 2015 |
21402 |
441.93 |
| Mar 04 2015 |
14811 |
440.84 |
| Mar 04 2015 |
15621 |
449.61 |
| Mar 04 2015 |
21633 |
441.93 |
| Feb 25 2015 |
14848 |
440.84 |
| Feb 25 2015 |
15529 |
449.61 |
| Feb 25 2015 |
21627 |
441.93 |
| Feb 18 2015 |
14958 |
440.84 |
| Feb 18 2015 |
15607 |
449.61 |
| Feb 18 2015 |
21716 |
441.93 |
| Feb 11 2015 |
14973 |
440.84 |
| Feb 11 2015 |
15671 |
449.61 |
| Feb 11 2015 |
21710 |
441.93 |
| Feb 04 2015 |
15014 |
440.84 |
| Feb 04 2015 |
15666 |
449.61 |
| Feb 04 2015 |
21728 |
441.93 |
| Jan 28 2015 |
14962 |
440.84 |
| Jan 28 2015 |
15691 |
449.61 |
| Jan 28 2015 |
21746 |
441.93 |
| Jan 21 2015 |
14976 |
440.84 |
| Jan 21 2015 |
15663 |
449.61 |
| Jan 21 2015 |
21755 |
441.93 |
| Jan 14 2015 |
14997 |
440.84 |
| Jan 14 2015 |
15656 |
449.61 |
| Jan 14 2015 |
21761 |
441.93 |
| Jan 07 2015 |
14997 |
440.84 |
| Jan 07 2015 |
15633 |
449.61 |
| Jan 07 2015 |
21730 |
441.93 |
| Dec 31 2014 |
14997 |
440.84 |
| Dec 31 2014 |
15632 |
449.61 |
| Dec 31 2014 |
21741 |
441.93 |
| Dec 24 2014 |
14997 |
440.84 |
| Dec 24 2014 |
15632 |
449.61 |
| Dec 24 2014 |
21741 |
441.93 |
| Dec 17 2014 |
14997 |
440.84 |
| Dec 17 2014 |
15615 |
449.61 |
| Dec 17 2014 |
21731 |
441.93 |
| Dec 10 2014 |
14997 |
440.84 |
| Dec 10 2014 |
15615 |
449.61 |
| Dec 10 2014 |
21731 |
441.93 |
| Dec 03 2014 |
14997 |
440.84 |
| Dec 03 2014 |
15615 |
449.61 |
| Dec 03 2014 |
21731 |
441.93 |
| Nov 26 2014 |
14997 |
440.84 |
| Nov 26 2014 |
15615 |
449.61 |
| Nov 26 2014 |
21731 |
441.93 |
| Nov 19 2014 |
14997 |
440.84 |
| Nov 19 2014 |
15615 |
449.61 |
| Nov 19 2014 |
21731 |
441.93 |
| Nov 12 2014 |
14997 |
440.84 |
| Nov 12 2014 |
15615 |
449.61 |
| Nov 12 2014 |
21731 |
441.93 |
| Nov 05 2014 |
14997 |
440.84 |
| Nov 05 2014 |
15615 |
449.61 |
| Nov 05 2014 |
21732 |
441.93 |
| Oct 29 2014 |
14992 |
440.84 |
| Oct 29 2014 |
15615 |
449.61 |
| Oct 29 2014 |
21729 |
441.93 |
| Oct 22 2014 |
14971 |
440.84 |
| Oct 22 2014 |
15553 |
449.61 |
| Oct 22 2014 |
21739 |
441.93 |
| Oct 15 2014 |
14894 |
440.84 |
| Oct 15 2014 |
15539 |
449.61 |
| Oct 15 2014 |
21668 |
441.93 |
| Oct 08 2014 |
14898 |
440.84 |
| Oct 08 2014 |
15518 |
449.61 |
| Oct 08 2014 |
21650 |
441.93 |
| Oct 01 2014 |
14906 |
440.84 |
| Oct 01 2014 |
15553 |
449.61 |
| Oct 01 2014 |
21679 |
441.93 |
| Sep 24 2014 |
15007 |
440.84 |
| Sep 24 2014 |
15491 |
449.61 |
| Sep 24 2014 |
21712 |
441.93 |
| Sep 17 2014 |
14898 |
440.84 |
| Sep 17 2014 |
15553 |
449.61 |
| Sep 17 2014 |
21678 |
441.93 |
| Sep 10 2014 |
14913 |
440.84 |
| Sep 10 2014 |
15391 |
449.61 |
| Sep 10 2014 |
21698 |
441.93 |
| Sep 03 2014 |
14944 |
440.84 |
| Sep 03 2014 |
15419 |
449.61 |
| Sep 03 2014 |
21755 |
441.93 |
| Aug 27 2014 |
14839 |
440.84 |
| Aug 27 2014 |
15458 |
448.98 |
| Aug 27 2014 |
22462 |
446.27 |
| Aug 20 2014 |
14838 |
440.84 |
| Aug 20 2014 |
15361 |
448.98 |
| Aug 20 2014 |
22478 |
446.27 |
| Aug 13 2014 |
14799 |
440.84 |
| Aug 13 2014 |
15424 |
448.98 |
| Aug 13 2014 |
22538 |
446.27 |
| Aug 06 2014 |
14962 |
440.84 |
| Aug 06 2014 |
15489 |
448.98 |
| Aug 06 2014 |
22637 |
446.27 |
| Jul 30 2014 |
14981 |
440.84 |
| Jul 30 2014 |
15513 |
448.98 |
| Jul 30 2014 |
22804 |
446.27 |
| Jul 23 2014 |
15326 |
448.98 |
| Jul 23 2014 |
23010 |
448.98 |
| Jul 16 2014 |
15324 |
448.98 |
| Jul 16 2014 |
22987 |
448.98 |
| Jul 09 2014 |
15471 |
448.98 |
| Jul 09 2014 |
23028 |
448.98 |
| Jul 02 2014 |
15605 |
448.98 |
| Jul 02 2014 |
23253 |
448.98 |
| Jun 25 2014 |
15752 |
448.98 |
| Jun 25 2014 |
23365 |
448.98 |
| Jun 18 2014 |
15868 |
448.98 |
| Jun 18 2014 |
23374 |
448.98 |
| Jun 11 2014 |
15891 |
448.98 |
| Jun 11 2014 |
23559 |
448.98 |
| Jun 04 2014 |
24249 |
545.35 |
| Jun 04 2014 |
36083 |
545.35 |
| May 28 2014 |
24163 |
545.35 |
| May 28 2014 |
35887 |
545.35 |
| May 21 2014 |
24680 |
555.24 |
| May 21 2014 |
36905 |
555.24 |
| May 14 2014 |
24847 |
555.24 |
| May 14 2014 |
37102 |
555.24 |
| May 07 2014 |
24355 |
555.24 |
| May 07 2014 |
36572 |
555.24 |
| Apr 30 2014 |
25165 |
555.24 |
| Apr 30 2014 |
37420 |
555.24 |
| Apr 23 2014 |
25469 |
555.24 |
| Apr 23 2014 |
37955 |
555.24 |
| Apr 16 2014 |
22637 |
513.51 |
| Apr 16 2014 |
33362 |
513.51 |
| Apr 09 2014 |
22919 |
513.51 |
| Apr 09 2014 |
33889 |
513.51 |
| Apr 02 2014 |
23103 |
513.51 |
| Apr 02 2014 |
33305 |
513.51 |
| Mar 26 2014 |
21853 |
493.23 |
| Mar 26 2014 |
30630 |
493.23 |
| Mar 19 2014 |
21987 |
493.23 |
| Mar 19 2014 |
30597 |
493.23 |
| Mar 12 2014 |
21998 |
493.23 |
| Mar 12 2014 |
30621 |
493.23 |
| Mar 05 2014 |
22001 |
493.23 |
| Mar 05 2014 |
30396 |
493.23 |
| Feb 26 2014 |
21986 |
493.23 |
| Feb 26 2014 |
30316 |
493.23 |
| Feb 19 2014 |
26722 |
576.07 |
| Feb 19 2014 |
22033 |
493.23 |
| Feb 19 2014 |
30057 |
491.46 |
| Feb 12 2014 |
26681 |
576.07 |
| Feb 12 2014 |
22025 |
493.23 |
| Feb 12 2014 |
29974 |
491.46 |
| Feb 05 2014 |
26732 |
576.07 |
| Feb 05 2014 |
22197 |
493.23 |
| Feb 05 2014 |
30083 |
491.46 |
| Jan 29 2014 |
26537 |
576.07 |
| Jan 29 2014 |
22359 |
493.23 |
| Jan 29 2014 |
30101 |
491.46 |
| Jan 22 2014 |
26400 |
576.07 |
| Jan 22 2014 |
22295 |
493.23 |
| Jan 22 2014 |
29953 |
491.46 |
| Jan 15 2014 |
26423 |
576.07 |
| Jan 15 2014 |
22360 |
493.23 |
| Jan 15 2014 |
30020 |
491.46 |
| Jan 08 2014 |
26286 |
576.07 |
| Jan 08 2014 |
22401 |
493.23 |
| Jan 08 2014 |
29930 |
491.46 |
| Jan 01 2014 |
26286 |
576.07 |
| Jan 01 2014 |
22408 |
493.23 |
| Jan 01 2014 |
29936 |
491.46 |
| Dec 25 2013 |
26286 |
576.07 |
| Dec 25 2013 |
22408 |
493.23 |
| Dec 25 2013 |
29948 |
491.46 |
| Dec 18 2013 |
26286 |
576.07 |
| Dec 18 2013 |
22408 |
493.23 |
| Dec 18 2013 |
29948 |
491.46 |
| Dec 11 2013 |
26287 |
576.07 |
| Dec 11 2013 |
22408 |
493.23 |
| Dec 11 2013 |
29949 |
491.46 |
| Dec 04 2013 |
26288 |
576.07 |
| Dec 04 2013 |
22410 |
493.23 |
| Dec 04 2013 |
29952 |
491.46 |
| Nov 27 2013 |
26288 |
576.07 |
| Nov 27 2013 |
22410 |
493.23 |
| Nov 27 2013 |
29952 |
491.46 |
| Nov 20 2013 |
26288 |
576.07 |
| Nov 20 2013 |
22410 |
493.23 |
| Nov 20 2013 |
29953 |
491.46 |
| Nov 13 2013 |
26289 |
576.07 |
| Nov 13 2013 |
22412 |
493.23 |
| Nov 13 2013 |
29955 |
491.46 |
| Nov 06 2013 |
26289 |
576.07 |
| Nov 06 2013 |
22413 |
493.23 |
| Nov 06 2013 |
29956 |
491.46 |
| Oct 30 2013 |
26289 |
576.07 |
| Oct 30 2013 |
22411 |
493.23 |
| Oct 30 2013 |
29954 |
491.46 |
| Oct 23 2013 |
26278 |
576.07 |
| Oct 23 2013 |
22412 |
493.23 |
| Oct 23 2013 |
29951 |
491.46 |
| Oct 16 2013 |
26263 |
576.07 |
| Oct 16 2013 |
25632 |
534.91 |
| Oct 16 2013 |
33911 |
524.54 |
| Oct 09 2013 |
25907 |
576.07 |
| Oct 09 2013 |
25580 |
534.91 |
| Oct 09 2013 |
33577 |
524.54 |
| Oct 02 2013 |
26041 |
576.07 |
| Oct 02 2013 |
25571 |
534.91 |
| Oct 02 2013 |
33683 |
524.54 |
| Sep 25 2013 |
26037 |
576.07 |
| Sep 25 2013 |
25474 |
534.91 |
| Sep 25 2013 |
33645 |
524.54 |
| Sep 18 2013 |
25819 |
576.07 |
| Sep 18 2013 |
25340 |
534.91 |
| Sep 18 2013 |
33316 |
524.54 |
| Sep 11 2013 |
25732 |
576.07 |
| Sep 11 2013 |
25158 |
534.91 |
| Sep 11 2013 |
33091 |
524.54 |
| Sep 04 2013 |
25939 |
576.07 |
| Sep 04 2013 |
25053 |
534.91 |
| Sep 04 2013 |
33245 |
524.54 |
| Aug 28 2013 |
25727 |
576.07 |
| Aug 28 2013 |
24937 |
534.91 |
| Aug 28 2013 |
33083 |
524.54 |
| Aug 21 2013 |
25820 |
576.07 |
| Aug 21 2013 |
25080 |
534.91 |
| Aug 21 2013 |
33299 |
524.54 |
| Aug 14 2013 |
25824 |
576.07 |
| Aug 14 2013 |
25208 |
534.91 |
| Aug 14 2013 |
33016 |
524.54 |
| Aug 07 2013 |
25771 |
576.07 |
| Aug 07 2013 |
25483 |
534.91 |
| Aug 07 2013 |
33258 |
524.54 |
| Jul 31 2013 |
26282 |
576.07 |
| Jul 31 2013 |
25711 |
534.91 |
| Jul 31 2013 |
33753 |
524.54 |
| Jul 24 2013 |
26191 |
576.07 |
| Jul 24 2013 |
25945 |
534.91 |
| Jul 24 2013 |
33954 |
524.54 |
| Jul 17 2013 |
26232 |
576.07 |
| Jul 17 2013 |
26069 |
534.91 |
| Jul 17 2013 |
34097 |
524.54 |
| Jul 10 2013 |
26471 |
576.07 |
| Jul 10 2013 |
26264 |
534.91 |
| Jul 10 2013 |
34442 |
524.54 |
| Jul 03 2013 |
26411 |
576.07 |
| Jul 03 2013 |
27862 |
557.99 |
| Jul 03 2013 |
35340 |
533.15 |
| Jun 26 2013 |
26311 |
576.07 |
| Jun 26 2013 |
28133 |
557.99 |
| Jun 26 2013 |
35530 |
533.15 |
| Jun 19 2013 |
26547 |
576.07 |
| Jun 19 2013 |
28396 |
557.99 |
| Jun 19 2013 |
35534 |
533.15 |
| Jun 12 2013 |
26586 |
576.07 |
| Jun 12 2013 |
28446 |
557.99 |
| Jun 12 2013 |
35847 |
533.15 |
| Jun 05 2013 |
26274 |
576.07 |
| Jun 05 2013 |
28825 |
576.94 |
| Jun 05 2013 |
39063 |
576.65 |
| May 29 2013 |
26147 |
576.07 |
| May 29 2013 |
28928 |
576.94 |
| May 29 2013 |
39120 |
576.65 |
| May 22 2013 |
26645 |
576.07 |
| May 22 2013 |
29389 |
576.94 |
| May 22 2013 |
39899 |
576.65 |
| May 15 2013 |
26591 |
576.07 |
| May 15 2013 |
29545 |
576.94 |
| May 15 2013 |
39932 |
576.65 |
| May 08 2013 |
26586 |
576.07 |
| May 08 2013 |
29405 |
576.94 |
| May 08 2013 |
39864 |
576.65 |
| May 01 2013 |
27005 |
576.07 |
| May 01 2013 |
29483 |
576.94 |
| May 01 2013 |
40127 |
576.65 |
| Apr 24 2013 |
26144 |
576.07 |
| Apr 24 2013 |
29458 |
576.94 |
| Apr 24 2013 |
39800 |
576.65 |
| Apr 17 2013 |
29254 |
576.94 |
| Apr 17 2013 |
39854 |
576.94 |
| Apr 10 2013 |
28706 |
576.94 |
| Apr 10 2013 |
39543 |
576.94 |
