| Sep 14 2023 |
2591 |
345.23 |
| Sep 07 2023 |
2621 |
345.23 |
| Aug 31 2023 |
2625 |
345.23 |
| Aug 24 2023 |
2612 |
345.23 |
| Aug 17 2023 |
2654 |
345.23 |
| Aug 10 2023 |
2695 |
345.23 |
| Aug 03 2023 |
2707 |
345.23 |
| Jul 27 2023 |
2688 |
345.23 |
| Jul 20 2023 |
2513 |
345.23 |
| Jul 13 2023 |
2538 |
345.23 |
| Jul 06 2023 |
2521 |
345.23 |
| Jun 29 2023 |
2522 |
345.23 |
| Jun 22 2023 |
2530 |
345.23 |
| Jun 15 2023 |
2509 |
345.23 |
| Jun 08 2023 |
2548 |
345.23 |
| Jun 01 2023 |
2529 |
345.23 |
| May 25 2023 |
2516 |
345.23 |
| May 18 2023 |
2457 |
345.23 |
| May 11 2023 |
2459 |
345.23 |
| May 04 2023 |
2348 |
345.23 |
| Apr 27 2023 |
2414 |
345.23 |
| Apr 20 2023 |
2395 |
345.23 |
| Apr 13 2023 |
2402 |
345.23 |
| Apr 06 2023 |
2359 |
345.23 |
| Mar 30 2023 |
2277 |
345.23 |
| Mar 23 2023 |
2284 |
345.23 |
| Mar 16 2023 |
2272 |
345.23 |
| Mar 09 2023 |
2244 |
345.23 |
| Mar 02 2023 |
2240 |
345.23 |
| Feb 23 2023 |
2229 |
345.23 |
| Feb 16 2023 |
2245 |
345.23 |
| Feb 09 2023 |
2195 |
345.23 |
| Feb 02 2023 |
2179 |
345.23 |
| Jan 26 2023 |
2169 |
345.23 |
| Jan 19 2023 |
2161 |
345.23 |
| Jan 12 2023 |
2159 |
345.23 |
| Jan 05 2023 |
2164 |
345.23 |
| Dec 29 2022 |
2165 |
345.23 |
| Dec 22 2022 |
2165 |
345.23 |
| Dec 15 2022 |
2169 |
345.23 |
| Dec 08 2022 |
2171 |
345.23 |
| Dec 01 2022 |
2171 |
345.23 |
| Nov 24 2022 |
2171 |
345.23 |
| Nov 17 2022 |
2171 |
345.23 |
| Nov 10 2022 |
2171 |
345.23 |
| Nov 03 2022 |
2172 |
345.23 |
| Oct 27 2022 |
2174 |
345.23 |
| Oct 20 2022 |
2185 |
345.23 |
| Oct 13 2022 |
2178 |
345.23 |
| Oct 06 2022 |
2163 |
345.23 |
| Sep 29 2022 |
2155 |
345.23 |
| Sep 22 2022 |
2153 |
345.23 |
| Sep 15 2022 |
2153 |
345.23 |
| Sep 08 2022 |
2136 |
345.23 |
| Sep 01 2022 |
2135 |
345.23 |
| Aug 25 2022 |
2129 |
345.23 |
| Aug 18 2022 |
2145 |
345.23 |
| Aug 11 2022 |
2071 |
345.23 |
| Aug 04 2022 |
2053 |
345.23 |
| Jul 28 2022 |
2043 |
345.23 |
| Jul 21 2022 |
2042 |
345.23 |
| Jul 14 2022 |
2061 |
345.23 |
| Jul 07 2022 |
2021 |
345.23 |
| Jun 30 2022 |
2019 |
345.23 |
| Jun 23 2022 |
2017 |
345.23 |
| Jun 16 2022 |
2024 |
345.23 |
| Jun 09 2022 |
2056 |
345.23 |
| Jun 02 2022 |
2046 |
345.23 |
| May 26 2022 |
2045 |
345.23 |
| May 19 2022 |
2039 |
345.23 |
| May 12 2022 |
2023 |
345.23 |
| May 05 2022 |
1856 |
345.23 |
| Apr 28 2022 |
1987 |
345.23 |
| Apr 21 2022 |
1866 |
345.23 |
| Apr 14 2022 |
1866 |
345.23 |
| Apr 07 2022 |
1874 |
345.23 |
| Mar 31 2022 |
1832 |
345.23 |
| Mar 24 2022 |
1838 |
345.23 |
| Mar 17 2022 |
1840 |
345.23 |
| Mar 10 2022 |
1810 |
345.23 |
| Mar 03 2022 |
1720 |
345.23 |
| Feb 24 2022 |
1676 |
345.23 |
| Jun 10 2021 |
974 |
373.65 |
| Jun 10 2021 |
1344 |
373.65 |
| Jun 03 2021 |
1205 |
373.65 |
| May 27 2021 |
1688 |
383.72 |
| May 27 2021 |
959 |
373.65 |
| May 27 2021 |
1352 |
378.68 |
| May 07 2021 |
7943 |
410.67 |
| Jun 12 2020 |
1891 |
373.65 |
| Jun 12 2020 |
2562 |
373.65 |
| Jun 05 2020 |
1985 |
373.65 |
| Jun 05 2020 |
2659 |
373.65 |
| May 29 2020 |
2113 |
383.72 |
| May 29 2020 |
2053 |
373.65 |
| May 29 2020 |
3084 |
378.68 |
| May 22 2020 |
2210 |
383.72 |
| May 22 2020 |
5348 |
424.14 |
| May 22 2020 |
5844 |
410.67 |
| May 15 2020 |
2307 |
383.72 |
| May 15 2020 |
5470 |
424.14 |
| May 15 2020 |
6090 |
410.67 |
| May 08 2020 |
2351 |
383.72 |
| May 08 2020 |
5586 |
424.14 |
| May 08 2020 |
6246 |
410.67 |
| May 01 2020 |
2512 |
383.72 |
| May 01 2020 |
5876 |
424.14 |
| May 01 2020 |
6635 |
410.67 |
| Apr 24 2020 |
2624 |
383.72 |
| Apr 24 2020 |
4298 |
402.76 |
| Apr 24 2020 |
5734 |
398 |
| Apr 17 2020 |
2784 |
383.72 |
| Apr 17 2020 |
4321 |
402.76 |
| Apr 17 2020 |
5894 |
398 |
| Apr 10 2020 |
2867 |
383.72 |
| Apr 10 2020 |
4419 |
402.76 |
| Apr 10 2020 |
6031 |
398 |
| Apr 03 2020 |
3004 |
383.72 |
| Apr 03 2020 |
4538 |
402.76 |
| Apr 03 2020 |
6237 |
398 |
| Mar 27 2020 |
3164 |
383.72 |
| Mar 27 2020 |
4659 |
402.76 |
| Mar 27 2020 |
6455 |
398 |
| Mar 20 2020 |
3229 |
383.72 |
| Mar 20 2020 |
4723 |
402.76 |
| Mar 20 2020 |
6550 |
398 |
| Mar 13 2020 |
3300 |
383.72 |
| Mar 13 2020 |
4760 |
402.76 |
| Mar 13 2020 |
6642 |
398 |
| Mar 06 2020 |
3375 |
383.72 |
| Mar 06 2020 |
4800 |
402.76 |
| Mar 06 2020 |
6704 |
398 |
| Feb 28 2020 |
3461 |
383.72 |
| Feb 28 2020 |
4767 |
402.76 |
| Feb 28 2020 |
6731 |
398 |
| Feb 21 2020 |
3415 |
383.72 |
| Feb 21 2020 |
4705 |
402.76 |
| Feb 21 2020 |
6648 |
398 |
| Feb 14 2020 |
3424 |
383.72 |
| Feb 14 2020 |
4733 |
402.76 |
| Feb 14 2020 |
6659 |
398 |
| Feb 07 2020 |
3423 |
383.72 |
| Feb 07 2020 |
4706 |
402.76 |
| Feb 07 2020 |
6626 |
398 |
| Jan 31 2020 |
3445 |
383.72 |
| Jan 31 2020 |
4719 |
402.76 |
| Jan 31 2020 |
6644 |
398 |
| Jan 24 2020 |
3448 |
383.72 |
| Jan 24 2020 |
4731 |
402.76 |
| Jan 24 2020 |
6642 |
398 |
| Jan 17 2020 |
3455 |
383.72 |
| Jan 17 2020 |
4699 |
402.76 |
| Jan 17 2020 |
6618 |
398 |
| Jan 10 2020 |
3455 |
383.72 |
| Jan 10 2020 |
4697 |
402.76 |
| Jan 10 2020 |
6616 |
398 |
| Jan 03 2020 |
3457 |
383.72 |
| Jan 03 2020 |
4703 |
402.76 |
| Jan 03 2020 |
6622 |
398 |
| Dec 27 2019 |
3457 |
383.72 |
| Dec 27 2019 |
4702 |
402.76 |
| Dec 27 2019 |
6620 |
398 |
| Dec 20 2019 |
3457 |
383.72 |
| Dec 20 2019 |
4702 |
402.76 |
| Dec 20 2019 |
6620 |
398 |
| Dec 13 2019 |
3457 |
383.72 |
| Dec 13 2019 |
4702 |
402.76 |
| Dec 13 2019 |
6620 |
398 |
| Dec 06 2019 |
3457 |
383.72 |
| Dec 06 2019 |
4698 |
402.76 |
| Dec 06 2019 |
6615 |
398 |
| Nov 29 2019 |
3457 |
383.72 |
| Nov 29 2019 |
4688 |
402.76 |
| Nov 29 2019 |
6617 |
398 |
| Nov 22 2019 |
3457 |
383.72 |
| Nov 22 2019 |
4688 |
402.76 |
| Nov 22 2019 |
6617 |
398 |
| Nov 15 2019 |
3457 |
383.72 |
| Nov 15 2019 |
4689 |
402.76 |
| Nov 15 2019 |
6620 |
398 |
| Nov 08 2019 |
3452 |
383.72 |
| Nov 08 2019 |
4692 |
402.76 |
| Nov 08 2019 |
6596 |
398 |
| Nov 01 2019 |
3375 |
383.72 |
| Nov 01 2019 |
4689 |
402.76 |
| Nov 01 2019 |
6502 |
398 |
| Oct 25 2019 |
3375 |
383.72 |
| Oct 25 2019 |
4699 |
402.76 |
| Oct 25 2019 |
6510 |
398 |
| Oct 18 2019 |
3392 |
383.72 |
| Oct 18 2019 |
4699 |
402.76 |
| Oct 18 2019 |
6516 |
398 |
| Oct 11 2019 |
3388 |
383.72 |
| Oct 11 2019 |
4701 |
402.76 |
| Oct 11 2019 |
6513 |
398 |
| Oct 04 2019 |
3389 |
383.72 |
| Oct 04 2019 |
4708 |
402.76 |
| Oct 04 2019 |
6513 |
398 |
| Sep 27 2019 |
3389 |
383.72 |
| Sep 27 2019 |
4702 |
402.76 |
| Sep 27 2019 |
6577 |
398 |
| Sep 20 2019 |
3388 |
383.72 |
| Sep 20 2019 |
4707 |
402.76 |
| Sep 20 2019 |
6582 |
398 |
| Sep 13 2019 |
3428 |
383.72 |
| Sep 13 2019 |
4694 |
402.76 |
| Sep 13 2019 |
6595 |
398 |
| Sep 06 2019 |
3486 |
383.72 |
| Sep 06 2019 |
4706 |
402.76 |
| Sep 06 2019 |
6692 |
398 |
| Aug 30 2019 |
3514 |
383.72 |
| Aug 30 2019 |
4746 |
402.76 |
| Aug 30 2019 |
6742 |
398 |
| Aug 23 2019 |
3545 |
383.72 |
| Aug 23 2019 |
4792 |
402.76 |
| Aug 23 2019 |
6804 |
398 |
| Aug 16 2019 |
3568 |
383.72 |
| Aug 16 2019 |
4827 |
402.76 |
| Aug 16 2019 |
6809 |
398 |
| Aug 09 2019 |
3567 |
383.72 |
| Aug 09 2019 |
4832 |
402.76 |
| Aug 09 2019 |
6832 |
398 |
| Aug 02 2019 |
3608 |
383.72 |
| Aug 02 2019 |
4878 |
402.76 |
| Aug 02 2019 |
6871 |
398 |
| Jul 26 2019 |
3638 |
383.72 |
| Jul 26 2019 |
4939 |
402.76 |
| Jul 26 2019 |
6935 |
398 |
| Jul 19 2019 |
3721 |
383.72 |
| Jul 19 2019 |
4948 |
402.76 |
| Jul 19 2019 |
6998 |
398 |
| Jul 12 2019 |
3741 |
383.72 |
| Jul 12 2019 |
5122 |
402.76 |
| Jul 12 2019 |
7128 |
398 |
| Jul 05 2019 |
3913 |
383.72 |
| Jul 05 2019 |
5337 |
402.76 |
| Jul 05 2019 |
7352 |
398 |
| Jun 28 2019 |
3936 |
383.72 |
| Jun 28 2019 |
5407 |
402.23 |
| Jun 28 2019 |
5833 |
384.04 |
| Jun 21 2019 |
3932 |
383.72 |
| Jun 21 2019 |
5389 |
402.23 |
| Jun 21 2019 |
5808 |
384.04 |
| Jun 14 2019 |
3935 |
383.72 |
| Jun 14 2019 |
6356 |
412.32 |
| Jun 14 2019 |
6957 |
394.14 |
| Jun 07 2019 |
3961 |
383.72 |
| Jun 07 2019 |
6483 |
412.32 |
| Jun 07 2019 |
7048 |
394.14 |
| May 31 2019 |
5056 |
396.74 |
| May 31 2019 |
7393 |
396.74 |
| May 24 2019 |
5148 |
396.74 |
| May 24 2019 |
7465 |
396.74 |
| May 17 2019 |
5189 |
396.74 |
| May 17 2019 |
7507 |
396.74 |
| May 10 2019 |
5162 |
396.74 |
| May 10 2019 |
7439 |
396.74 |
| May 03 2019 |
11349 |
460.57 |
| May 03 2019 |
5207 |
396.74 |
| May 03 2019 |
9036 |
409.51 |
| Apr 26 2019 |
11495 |
460.57 |
| Apr 26 2019 |
5317 |
397.55 |
| Apr 26 2019 |
8994 |
410.15 |
| Apr 19 2019 |
11426 |
460.57 |
| Apr 19 2019 |
5410 |
397.55 |
| Apr 19 2019 |
8992 |
410.15 |
| Apr 18 2019 |
11431 |
460.57 |
| Apr 18 2019 |
5417 |
397.55 |
| Apr 12 2019 |
10777 |
453.91 |
| Apr 12 2019 |
5522 |
397.55 |
| Apr 12 2019 |
8706 |
407.49 |
| Apr 05 2019 |
10352 |
453.91 |
| Apr 05 2019 |
5418 |
397.51 |
| Apr 05 2019 |
7246 |
397.51 |
| Mar 29 2019 |
10305 |
453.91 |
| Mar 29 2019 |
5359 |
397.51 |
| Mar 29 2019 |
7224 |
397.51 |
| Mar 22 2019 |
10148 |
453.91 |
| Mar 22 2019 |
5329 |
397.51 |
| Mar 22 2019 |
7191 |
397.51 |
| Mar 15 2019 |
11547 |
467.79 |
| Mar 15 2019 |
5321 |
397.51 |
| Mar 15 2019 |
7268 |
397.51 |
| Mar 08 2019 |
11343 |
467.79 |
| Mar 08 2019 |
5283 |
397.51 |
| Mar 08 2019 |
7136 |
397.51 |
| Mar 01 2019 |
11429 |
467.79 |
| Mar 01 2019 |
5297 |
397.51 |
| Mar 01 2019 |
7188 |
397.51 |
| Feb 22 2019 |
11493 |
467.79 |
| Feb 22 2019 |
5313 |
397.51 |
| Feb 22 2019 |
7224 |
397.51 |
| Feb 15 2019 |
11421 |
467.79 |
| Feb 15 2019 |
5297 |
397.51 |
| Feb 15 2019 |
7193 |
397.51 |
| Feb 08 2019 |
11371 |
467.79 |
| Feb 08 2019 |
5266 |
397.51 |
| Feb 08 2019 |
7162 |
397.51 |
| Feb 01 2019 |
11388 |
467.79 |
| Feb 01 2019 |
5276 |
397.51 |
| Feb 01 2019 |
7177 |
397.51 |
| Jan 25 2019 |
11405 |
467.79 |
| Jan 25 2019 |
5280 |
397.51 |
| Jan 25 2019 |
7200 |
397.51 |
| Jan 18 2019 |
11457 |
467.79 |
| Jan 18 2019 |
5278 |
397.51 |
| Jan 18 2019 |
7217 |
397.51 |
| Jan 11 2019 |
11457 |
467.79 |
| Jan 11 2019 |
5285 |
397.51 |
| Jan 11 2019 |
7219 |
397.51 |
| Jan 04 2019 |
11458 |
467.79 |
| Jan 04 2019 |
5289 |
397.51 |
| Jan 04 2019 |
7226 |
397.51 |
| Dec 28 2018 |
11458 |
467.79 |
| Dec 28 2018 |
5289 |
397.51 |
| Dec 28 2018 |
7226 |
397.51 |
| Dec 21 2018 |
11458 |
467.79 |
| Dec 21 2018 |
5289 |
397.51 |
| Dec 21 2018 |
7226 |
397.51 |
| Dec 14 2018 |
11458 |
467.79 |
| Dec 14 2018 |
5289 |
397.51 |
| Dec 14 2018 |
7226 |
397.51 |
| Dec 07 2018 |
11458 |
467.79 |
| Dec 07 2018 |
5995 |
406.08 |
| Dec 07 2018 |
9096 |
414.31 |
| Nov 30 2018 |
11458 |
467.79 |
| Nov 30 2018 |
5995 |
406.08 |
| Nov 30 2018 |
9096 |
414.31 |
| Nov 23 2018 |
11458 |
467.79 |
| Nov 23 2018 |
5995 |
406.08 |
| Nov 23 2018 |
9096 |
414.31 |
| Nov 16 2018 |
11458 |
467.79 |
| Nov 16 2018 |
5995 |
406.08 |
| Nov 16 2018 |
9096 |
414.31 |
| Nov 09 2018 |
11459 |
467.79 |
| Nov 09 2018 |
5995 |
406.08 |
| Nov 09 2018 |
9096 |
414.31 |
| Nov 02 2018 |
11459 |
467.79 |
| Nov 02 2018 |
5995 |
406.08 |
| Nov 02 2018 |
9074 |
414.31 |
| Oct 26 2018 |
11457 |
467.79 |
| Oct 26 2018 |
5995 |
406.08 |
| Oct 26 2018 |
9072 |
414.31 |
| Oct 19 2018 |
11478 |
467.79 |
| Oct 19 2018 |
5995 |
406.08 |
| Oct 19 2018 |
9092 |
414.31 |
| Oct 12 2018 |
11421 |
467.79 |
| Oct 12 2018 |
5983 |
406.08 |
| Oct 12 2018 |
9062 |
414.31 |
| Oct 05 2018 |
11451 |
467.79 |
| Oct 05 2018 |
5969 |
406.08 |
| Oct 05 2018 |
9141 |
414.31 |
| Sep 28 2018 |
11194 |
467.79 |
| Sep 28 2018 |
5984 |
406.08 |
| Sep 28 2018 |
8912 |
414.31 |
| Sep 21 2018 |
11158 |
467.79 |
| Sep 21 2018 |
5963 |
406.08 |
| Sep 21 2018 |
8898 |
414.31 |
| Sep 14 2018 |
11205 |
467.79 |
| Sep 14 2018 |
6003 |
406.08 |
| Sep 14 2018 |
8934 |
414.31 |
| Sep 07 2018 |
11405 |
467.79 |
| Sep 07 2018 |
6070 |
406.08 |
| Sep 07 2018 |
9099 |
414.31 |
| Aug 31 2018 |
11452 |
467.79 |
| Aug 31 2018 |
6135 |
406.08 |
| Aug 31 2018 |
9171 |
414.31 |
| Aug 24 2018 |
11508 |
467.79 |
| Aug 24 2018 |
6093 |
406.08 |
| Aug 24 2018 |
9181 |
414.31 |
| Aug 17 2018 |
11478 |
467.79 |
| Aug 17 2018 |
6208 |
406.08 |
| Aug 17 2018 |
9264 |
414.31 |
| Aug 10 2018 |
11502 |
467.79 |
| Aug 10 2018 |
6228 |
406.08 |
| Aug 10 2018 |
9365 |
414.31 |
| Aug 03 2018 |
11678 |
467.79 |
| Aug 03 2018 |
6311 |
406.08 |
| Aug 03 2018 |
9444 |
414.31 |
| Jul 27 2018 |
11812 |
467.79 |
| Jul 27 2018 |
6327 |
406.08 |
| Jul 27 2018 |
9481 |
414.31 |
| Jul 20 2018 |
12252 |
473.55 |
| Jul 20 2018 |
6407 |
406.08 |
| Jul 20 2018 |
9648 |
414.31 |
| Jul 13 2018 |
12454 |
473.55 |
| Jul 13 2018 |
6273 |
406.08 |
| Jul 13 2018 |
9544 |
414.31 |
| Jul 06 2018 |
12296 |
473.55 |
| Jul 06 2018 |
6149 |
406.08 |
| Jul 06 2018 |
9286 |
414.31 |
| Jun 29 2018 |
12313 |
473.55 |
| Jun 29 2018 |
6577 |
410.73 |
| Jun 29 2018 |
13105 |
444.02 |
| Jun 22 2018 |
12534 |
473.55 |
| Jun 22 2018 |
8768 |
431.82 |
| Jun 22 2018 |
11280 |
427.91 |
| Jun 15 2018 |
12626 |
473.55 |
| Jun 15 2018 |
8502 |
429.19 |
| Jun 15 2018 |
11031 |
425.8 |
| Jun 08 2018 |
12690 |
473.55 |
| Jun 08 2018 |
8649 |
429.19 |
| Jun 08 2018 |
11183 |
425.8 |
| Jun 01 2018 |
13068 |
473.55 |
| Jun 01 2018 |
8913 |
431.35 |
| Jun 01 2018 |
10903 |
421.68 |
| May 25 2018 |
13094 |
473.55 |
| May 25 2018 |
9011 |
431.35 |
| May 25 2018 |
11058 |
421.68 |
| May 18 2018 |
13632 |
478.29 |
| May 18 2018 |
9057 |
431.35 |
| May 18 2018 |
11046 |
421.68 |
| May 11 2018 |
13671 |
478.29 |
| May 11 2018 |
9010 |
431.35 |
| May 11 2018 |
11127 |
421.68 |
| May 04 2018 |
14670 |
486.83 |
| May 04 2018 |
9193 |
431.35 |
| May 04 2018 |
11270 |
421.68 |
| Apr 27 2018 |
14090 |
481.31 |
| Apr 27 2018 |
9197 |
431.35 |
| Apr 27 2018 |
11223 |
421.68 |
| Apr 20 2018 |
13601 |
475.74 |
| Apr 20 2018 |
10111 |
439.85 |
| Apr 20 2018 |
13893 |
440.38 |
| Apr 13 2018 |
14339 |
485.74 |
| Apr 13 2018 |
10083 |
439.85 |
| Apr 13 2018 |
14598 |
446.06 |
| Apr 06 2018 |
14637 |
485.74 |
| Apr 06 2018 |
10026 |
439.85 |
| Apr 06 2018 |
14657 |
446.06 |
| Mar 30 2018 |
6705 |
461.82 |
| Mar 30 2018 |
13558 |
470.54 |
| Mar 30 2018 |
10539 |
443.93 |
| Mar 30 2018 |
14861 |
446.06 |
| Mar 23 2018 |
6606 |
461.82 |
| Mar 23 2018 |
13758 |
470.54 |
| Mar 23 2018 |
8786 |
425.87 |
| Mar 23 2018 |
14978 |
446.06 |
| Mar 16 2018 |
6511 |
461.82 |
| Mar 16 2018 |
13639 |
470.88 |
| Mar 16 2018 |
8811 |
425.87 |
| Mar 16 2018 |
14422 |
441.78 |
| Mar 09 2018 |
6468 |
461.82 |
| Mar 09 2018 |
13606 |
470.88 |
| Mar 09 2018 |
8732 |
425.87 |
| Mar 09 2018 |
14368 |
441.78 |
| Mar 02 2018 |
6664 |
461.82 |
| Mar 02 2018 |
13659 |
470.88 |
| Mar 02 2018 |
8793 |
425.87 |
| Mar 02 2018 |
14572 |
441.78 |
| Feb 23 2018 |
6813 |
461.82 |
| Feb 23 2018 |
13796 |
470.88 |
| Feb 23 2018 |
8868 |
425.87 |
| Feb 23 2018 |
14690 |
441.78 |
| Feb 16 2018 |
6752 |
461.82 |
| Feb 16 2018 |
13802 |
470.88 |
| Feb 16 2018 |
8862 |
425.87 |
| Feb 16 2018 |
14695 |
441.78 |
| Feb 09 2018 |
6770 |
461.82 |
| Feb 09 2018 |
13643 |
470.88 |
| Feb 09 2018 |
8896 |
425.87 |
| Feb 09 2018 |
14599 |
441.78 |
| Feb 02 2018 |
6810 |
461.82 |
| Feb 02 2018 |
13593 |
470.88 |
| Feb 02 2018 |
8861 |
425.87 |
| Feb 02 2018 |
14529 |
441.78 |
| Jan 26 2018 |
6810 |
461.82 |
| Jan 26 2018 |
13650 |
470.88 |
| Jan 26 2018 |
8883 |
425.87 |
| Jan 26 2018 |
14558 |
441.78 |
| Jan 19 2018 |
6810 |
461.82 |
| Jan 19 2018 |
13659 |
470.88 |
| Jan 19 2018 |
8884 |
425.87 |
| Jan 19 2018 |
14568 |
441.78 |
| Jan 12 2018 |
6770 |
461.82 |
| Jan 12 2018 |
13684 |
470.88 |
| Jan 12 2018 |
8883 |
425.87 |
| Jan 12 2018 |
14577 |
441.78 |
| Jan 05 2018 |
6770 |
461.82 |
| Jan 05 2018 |
13684 |
470.88 |
| Jan 05 2018 |
8902 |
425.87 |
| Jan 05 2018 |
14596 |
441.78 |
| Dec 29 2017 |
6801 |
461.82 |
| Dec 29 2017 |
13683 |
470.88 |
| Dec 29 2017 |
8902 |
425.87 |
| Dec 29 2017 |
14596 |
441.78 |
| Dec 22 2017 |
6801 |
461.82 |
| Dec 22 2017 |
13683 |
470.88 |
| Dec 22 2017 |
8902 |
425.87 |
| Dec 22 2017 |
14598 |
441.78 |
| Dec 15 2017 |
6801 |
461.82 |
| Dec 15 2017 |
13683 |
470.88 |
| Dec 15 2017 |
8895 |
425.87 |
| Dec 15 2017 |
14597 |
441.78 |
| Dec 08 2017 |
6801 |
461.82 |
| Dec 08 2017 |
13683 |
470.88 |
| Dec 08 2017 |
8895 |
425.87 |
| Dec 08 2017 |
14597 |
441.78 |
| Dec 01 2017 |
6800 |
461.82 |
| Dec 01 2017 |
13683 |
470.88 |
| Dec 01 2017 |
8895 |
425.87 |
| Dec 01 2017 |
14597 |
441.78 |
| Nov 24 2017 |
6800 |
461.82 |
| Nov 24 2017 |
13683 |
470.88 |
| Nov 24 2017 |
8895 |
425.87 |
| Nov 24 2017 |
14597 |
441.78 |
| Nov 17 2017 |
6800 |
461.82 |
| Nov 17 2017 |
13684 |
470.88 |
| Nov 17 2017 |
8895 |
425.87 |
| Nov 17 2017 |
14597 |
441.78 |
| Nov 10 2017 |
6800 |
461.82 |
| Nov 10 2017 |
13697 |
470.88 |
| Nov 10 2017 |
8895 |
425.87 |
| Nov 10 2017 |
14605 |
441.78 |
| Nov 03 2017 |
6800 |
461.82 |
| Nov 03 2017 |
13697 |
470.88 |
| Nov 03 2017 |
8896 |
425.87 |
| Nov 03 2017 |
14606 |
441.78 |
| Oct 27 2017 |
6800 |
461.82 |
| Oct 27 2017 |
13719 |
470.88 |
| Oct 27 2017 |
8896 |
425.87 |
| Oct 27 2017 |
14648 |
441.78 |
| Oct 20 2017 |
6776 |
461.82 |
| Oct 20 2017 |
13636 |
470.88 |
| Oct 20 2017 |
8917 |
425.87 |
| Oct 20 2017 |
14603 |
441.78 |
| Oct 13 2017 |
6793 |
461.82 |
| Oct 13 2017 |
13676 |
470.88 |
| Oct 13 2017 |
8917 |
425.87 |
| Oct 13 2017 |
14626 |
441.78 |
| Oct 06 2017 |
6793 |
461.82 |
| Oct 06 2017 |
13677 |
470.88 |
| Oct 06 2017 |
8909 |
425.87 |
| Oct 06 2017 |
14622 |
441.78 |
| Sep 29 2017 |
6798 |
461.82 |
| Sep 29 2017 |
13676 |
470.88 |
| Sep 29 2017 |
8912 |
425.87 |
| Sep 29 2017 |
14539 |
441.78 |
| Sep 22 2017 |
6791 |
461.82 |
| Sep 22 2017 |
13867 |
470.88 |
| Sep 22 2017 |
8915 |
425.87 |
| Sep 22 2017 |
14668 |
441.78 |
| Sep 15 2017 |
6666 |
461.82 |
| Sep 15 2017 |
13872 |
470.88 |
| Sep 15 2017 |
8993 |
425.87 |
| Sep 15 2017 |
14741 |
441.78 |
| Sep 08 2017 |
6476 |
461.82 |
| Sep 08 2017 |
13793 |
470.88 |
| Sep 08 2017 |
9011 |
425.87 |
| Sep 08 2017 |
14849 |
441.78 |
| Sep 01 2017 |
6565 |
461.82 |
| Sep 01 2017 |
13828 |
470.88 |
| Sep 01 2017 |
9121 |
425.87 |
| Sep 01 2017 |
14902 |
441.78 |
| Aug 25 2017 |
6506 |
461.82 |
| Aug 25 2017 |
14171 |
470.88 |
| Aug 25 2017 |
9133 |
425.87 |
| Aug 25 2017 |
15252 |
441.78 |
| Aug 18 2017 |
6733 |
461.82 |
| Aug 18 2017 |
14223 |
470.88 |
| Aug 18 2017 |
9194 |
425.87 |
| Aug 18 2017 |
15349 |
441.78 |
| Aug 11 2017 |
6666 |
461.82 |
| Aug 11 2017 |
14278 |
470.88 |
| Aug 11 2017 |
9183 |
425.87 |
| Aug 11 2017 |
15389 |
441.78 |
| Aug 04 2017 |
6769 |
461.82 |
| Aug 04 2017 |
14362 |
470.88 |
| Aug 04 2017 |
9320 |
425.87 |
| Aug 04 2017 |
15573 |
441.78 |
| Jul 28 2017 |
6803 |
461.82 |
| Jul 28 2017 |
14458 |
470.88 |
| Jul 28 2017 |
9380 |
425.87 |
| Jul 28 2017 |
15692 |
441.78 |
| Jul 21 2017 |
6841 |
461.82 |
| Jul 21 2017 |
14754 |
473.37 |
| Jul 21 2017 |
9447 |
425.87 |
| Jul 21 2017 |
14870 |
434.88 |
| Jul 14 2017 |
6899 |
461.82 |
| Jul 14 2017 |
14858 |
473.37 |
| Jul 14 2017 |
9530 |
425.87 |
| Jul 14 2017 |
14928 |
434.88 |
| Jul 07 2017 |
6961 |
461.82 |
| Jul 07 2017 |
14935 |
473.37 |
| Jul 07 2017 |
9554 |
425.87 |
| Jul 07 2017 |
14971 |
434.88 |
| Jun 30 2017 |
6937 |
461.82 |
| Jun 30 2017 |
14953 |
473.37 |
| Jun 30 2017 |
10659 |
435.86 |
| Jun 30 2017 |
16426 |
444.87 |
| Jun 23 2017 |
7013 |
461.82 |
| Jun 23 2017 |
15140 |
473.37 |
| Jun 23 2017 |
9041 |
410.43 |
| Jun 23 2017 |
15182 |
435.24 |
| Jun 16 2017 |
6931 |
461.82 |
| Jun 16 2017 |
15173 |
473.37 |
| Jun 16 2017 |
9624 |
415.51 |
| Jun 16 2017 |
15126 |
434.72 |
| Jun 09 2017 |
6944 |
461.82 |
| Jun 09 2017 |
15060 |
473.37 |
| Jun 09 2017 |
9700 |
415.51 |
| Jun 09 2017 |
15000 |
434.72 |
| Jun 02 2017 |
6952 |
461.82 |
| Jun 02 2017 |
15385 |
473.37 |
| Jun 02 2017 |
8045 |
398.6 |
| Jun 02 2017 |
15667 |
437.63 |
| May 26 2017 |
6875 |
461.82 |
| May 26 2017 |
15594 |
475 |
| May 26 2017 |
8128 |
398.6 |
| May 26 2017 |
14107 |
426.08 |
| May 19 2017 |
7144 |
461.82 |
| May 19 2017 |
15339 |
468.61 |
| May 19 2017 |
8181 |
398.6 |
| May 19 2017 |
13282 |
419.47 |
| May 12 2017 |
7254 |
461.82 |
| May 12 2017 |
13260 |
448.59 |
| May 12 2017 |
8330 |
398.6 |
| May 12 2017 |
13393 |
419.47 |
| May 05 2017 |
7464 |
461.82 |
| May 05 2017 |
13293 |
448.59 |
| May 05 2017 |
8339 |
398.6 |
| May 05 2017 |
12356 |
411.96 |
| Apr 28 2017 |
7491 |
461.82 |
| Apr 28 2017 |
10711 |
426.21 |
| Apr 28 2017 |
8199 |
398.6 |
| Apr 28 2017 |
12208 |
411.96 |
| Apr 21 2017 |
7592 |
461.82 |
| Apr 21 2017 |
9692 |
415.41 |
| Apr 21 2017 |
8350 |
398.6 |
| Apr 21 2017 |
11501 |
405.66 |
| Apr 14 2017 |
7734 |
461.82 |
| Apr 14 2017 |
9667 |
414.39 |
| Apr 14 2017 |
8388 |
398.6 |
| Apr 14 2017 |
11548 |
405.66 |
| Apr 07 2017 |
9234 |
411.31 |
| Apr 07 2017 |
7789 |
391.41 |
| Apr 07 2017 |
9558 |
391.41 |
| Mar 31 2017 |
9267 |
411.31 |
| Mar 31 2017 |
8012 |
391.41 |
| Mar 31 2017 |
9732 |
391.41 |
| Mar 24 2017 |
9118 |
411.31 |
| Mar 24 2017 |
7947 |
391.41 |
| Mar 24 2017 |
9624 |
391.41 |
| Mar 17 2017 |
9232 |
411.31 |
| Mar 17 2017 |
8022 |
391.41 |
| Mar 17 2017 |
9691 |
391.41 |
| Mar 10 2017 |
9316 |
411.31 |
| Mar 10 2017 |
8120 |
391.41 |
| Mar 10 2017 |
9755 |
391.41 |
| Mar 03 2017 |
9239 |
411.31 |
| Mar 03 2017 |
8052 |
391.41 |
| Mar 03 2017 |
9717 |
391.41 |
| Feb 24 2017 |
9326 |
411.31 |
| Feb 24 2017 |
8007 |
391.41 |
| Feb 24 2017 |
9767 |
391.41 |
| Feb 17 2017 |
9357 |
411.31 |
| Feb 17 2017 |
7859 |
391.41 |
| Feb 17 2017 |
9813 |
391.41 |
| Feb 10 2017 |
9476 |
411.31 |
| Feb 10 2017 |
7888 |
391.41 |
| Feb 10 2017 |
9866 |
391.41 |
| Feb 03 2017 |
9462 |
411.31 |
| Feb 03 2017 |
7905 |
391.41 |
| Feb 03 2017 |
9876 |
391.41 |
| Jan 27 2017 |
9434 |
411.31 |
| Jan 27 2017 |
7913 |
391.41 |
| Jan 27 2017 |
9882 |
391.41 |
| Jan 20 2017 |
9418 |
411.31 |
| Jan 20 2017 |
7910 |
391.41 |
| Jan 20 2017 |
9868 |
391.41 |
| Jan 13 2017 |
9416 |
411.31 |
| Jan 13 2017 |
7915 |
391.41 |
| Jan 13 2017 |
9880 |
391.41 |
| Jan 06 2017 |
9416 |
411.31 |
| Jan 06 2017 |
7906 |
391.41 |
| Jan 06 2017 |
9861 |
391.41 |
| Dec 30 2016 |
9416 |
411.31 |
| Dec 30 2016 |
7910 |
391.41 |
| Dec 30 2016 |
9862 |
391.41 |
| Dec 23 2016 |
9416 |
411.31 |
| Dec 23 2016 |
7910 |
391.41 |
| Dec 23 2016 |
9862 |
391.41 |
| Dec 16 2016 |
9416 |
411.31 |
| Dec 16 2016 |
7914 |
391.41 |
| Dec 16 2016 |
9863 |
391.41 |
| Dec 09 2016 |
9414 |
411.31 |
| Dec 09 2016 |
7915 |
391.41 |
| Dec 09 2016 |
9867 |
391.41 |
| Dec 02 2016 |
9414 |
411.31 |
| Dec 02 2016 |
7915 |
391.41 |
| Dec 02 2016 |
9868 |
391.41 |
| Nov 25 2016 |
9414 |
411.31 |
| Nov 25 2016 |
7911 |
391.41 |
| Nov 25 2016 |
9866 |
391.41 |
| Nov 18 2016 |
9414 |
411.31 |
| Nov 18 2016 |
7911 |
391.41 |
| Nov 18 2016 |
9866 |
391.41 |
| Nov 11 2016 |
9406 |
411.31 |
| Nov 11 2016 |
7911 |
391.41 |
| Nov 11 2016 |
9862 |
391.41 |
| Nov 04 2016 |
9406 |
411.31 |
| Nov 04 2016 |
7911 |
391.41 |
| Nov 04 2016 |
9862 |
391.41 |
| Oct 28 2016 |
9421 |
411.31 |
| Oct 28 2016 |
7911 |
391.41 |
| Oct 28 2016 |
9879 |
391.41 |
| Oct 21 2016 |
9430 |
411.31 |
| Oct 21 2016 |
7901 |
391.41 |
| Oct 21 2016 |
9883 |
391.41 |
| Oct 14 2016 |
9431 |
411.31 |
| Oct 14 2016 |
7927 |
391.41 |
| Oct 14 2016 |
9928 |
391.41 |
| Oct 07 2016 |
9430 |
411.31 |
| Oct 07 2016 |
7934 |
391.41 |
| Oct 07 2016 |
9924 |
391.41 |
| Sep 30 2016 |
9440 |
411.31 |
| Sep 30 2016 |
7948 |
391.41 |
| Sep 30 2016 |
9933 |
391.41 |
| Sep 23 2016 |
9346 |
411.31 |
| Sep 23 2016 |
7951 |
391.41 |
| Sep 23 2016 |
9887 |
391.41 |
| Sep 16 2016 |
9313 |
411.31 |
| Sep 16 2016 |
8004 |
391.41 |
| Sep 16 2016 |
9903 |
391.41 |
| Sep 09 2016 |
9428 |
411.31 |
| Sep 09 2016 |
8079 |
391.41 |
| Sep 09 2016 |
9945 |
391.41 |
| Sep 02 2016 |
9468 |
411.31 |
| Sep 02 2016 |
8202 |
391.41 |
| Sep 02 2016 |
10074 |
391.41 |
| Aug 26 2016 |
9174 |
411.31 |
| Aug 26 2016 |
8245 |
391.41 |
| Aug 26 2016 |
9794 |
391.41 |
| Aug 19 2016 |
9188 |
411.31 |
| Aug 19 2016 |
8267 |
391.41 |
| Aug 19 2016 |
9812 |
391.41 |
| Aug 12 2016 |
9165 |
411.31 |
| Aug 12 2016 |
8384 |
391.41 |
| Aug 12 2016 |
10915 |
391.41 |
| Aug 05 2016 |
9209 |
411.31 |
| Aug 05 2016 |
8391 |
391.41 |
| Aug 05 2016 |
10989 |
391.41 |
| Jul 29 2016 |
9081 |
411.31 |
| Jul 29 2016 |
8437 |
391.41 |
| Jul 29 2016 |
11088 |
391.41 |
| Jul 22 2016 |
9203 |
411.31 |
| Jul 22 2016 |
8586 |
391.41 |
| Jul 22 2016 |
11255 |
391.41 |
| Jun 22 2016 |
7828 |
396.23 |
| Jun 22 2016 |
10615 |
408.33 |
| Jun 22 2016 |
11165 |
384 |
| Jun 15 2016 |
7928 |
396.23 |
| Jun 15 2016 |
10269 |
404.26 |
| Jun 15 2016 |
11263 |
384 |
| Jun 08 2016 |
7912 |
396.23 |
| Jun 08 2016 |
12045 |
420.08 |
| Jun 08 2016 |
12128 |
390.17 |
| Jun 01 2016 |
7982 |
396.23 |
| Jun 01 2016 |
13598 |
433.7 |
| Jun 01 2016 |
13214 |
396.23 |
| May 25 2016 |
8024 |
396.23 |
| May 25 2016 |
13585 |
433.7 |
| May 25 2016 |
13209 |
396.23 |
| May 18 2016 |
8071 |
396.23 |
| May 18 2016 |
13701 |
433.7 |
| May 18 2016 |
13286 |
396.23 |
| May 11 2016 |
9222 |
406.58 |
| May 11 2016 |
14979 |
446.98 |
| May 11 2016 |
13408 |
397.52 |
| May 04 2016 |
9173 |
406.58 |
| May 04 2016 |
14873 |
446.98 |
| May 04 2016 |
13394 |
397.52 |
| Apr 27 2016 |
12550 |
435.53 |
| Apr 27 2016 |
15142 |
446.98 |
| Apr 27 2016 |
15707 |
411.23 |
| Apr 20 2016 |
10781 |
420.15 |
| Apr 20 2016 |
15183 |
446.98 |
| Apr 20 2016 |
15731 |
411.23 |
| Apr 13 2016 |
16176 |
466.11 |
| Apr 13 2016 |
15065 |
446.98 |
| Apr 13 2016 |
17813 |
425.57 |
| Apr 06 2016 |
14198 |
444.86 |
| Apr 06 2016 |
15110 |
446.98 |
| Apr 06 2016 |
18019 |
425.57 |
| Mar 30 2016 |
14028 |
444.86 |
| Mar 30 2016 |
15254 |
448.9 |
| Mar 30 2016 |
17896 |
425.57 |
| Mar 23 2016 |
13596 |
438.76 |
| Mar 23 2016 |
15233 |
448.9 |
| Mar 23 2016 |
18040 |
425.57 |
| Mar 16 2016 |
13256 |
435 |
| Mar 16 2016 |
15149 |
448.9 |
| Mar 16 2016 |
17971 |
425.57 |
| Mar 09 2016 |
13330 |
435 |
| Mar 09 2016 |
15090 |
448.9 |
| Mar 09 2016 |
18016 |
425.57 |
| Mar 02 2016 |
13171 |
435 |
| Mar 02 2016 |
15042 |
448.9 |
| Mar 02 2016 |
17916 |
425.57 |
| Feb 24 2016 |
13171 |
435 |
| Feb 24 2016 |
14966 |
448.9 |
| Feb 24 2016 |
17853 |
425.57 |
| Feb 17 2016 |
13329 |
435 |
| Feb 17 2016 |
15023 |
448.9 |
| Feb 17 2016 |
18029 |
425.57 |
| Feb 10 2016 |
13282 |
435 |
| Feb 10 2016 |
15026 |
448.9 |
| Feb 10 2016 |
18018 |
425.57 |
| Feb 03 2016 |
13267 |
435 |
| Feb 03 2016 |
15008 |
448.9 |
| Feb 03 2016 |
18014 |
425.57 |
| Jan 27 2016 |
13297 |
435 |
| Jan 27 2016 |
14974 |
448.9 |
| Jan 27 2016 |
18037 |
425.57 |
| Jan 20 2016 |
13296 |
435 |
| Jan 20 2016 |
15011 |
448.9 |
| Jan 20 2016 |
18045 |
425.57 |
| Jan 13 2016 |
13306 |
435 |
| Jan 13 2016 |
15040 |
448.9 |
| Jan 13 2016 |
18065 |
425.57 |
| Jan 06 2016 |
13306 |
435 |
| Jan 06 2016 |
15055 |
448.9 |
| Jan 06 2016 |
18071 |
425.57 |
| Dec 30 2015 |
13306 |
435 |
| Dec 30 2015 |
15052 |
448.9 |
| Dec 30 2015 |
18071 |
425.57 |
| Dec 23 2015 |
13304 |
435 |
| Dec 23 2015 |
15051 |
448.9 |
| Dec 23 2015 |
18070 |
425.57 |
| Dec 16 2015 |
13304 |
435 |
| Dec 16 2015 |
15051 |
448.9 |
| Dec 16 2015 |
18070 |
425.57 |
| Dec 09 2015 |
13303 |
435 |
| Dec 09 2015 |
15057 |
448.9 |
| Dec 09 2015 |
18075 |
425.57 |
| Dec 02 2015 |
13304 |
435 |
| Dec 02 2015 |
15058 |
448.9 |
| Dec 02 2015 |
18077 |
425.57 |
| Nov 25 2015 |
13304 |
435 |
| Nov 25 2015 |
15058 |
448.9 |
| Nov 25 2015 |
18078 |
425.57 |
| Nov 18 2015 |
13303 |
435 |
| Nov 18 2015 |
15058 |
448.9 |
| Nov 18 2015 |
18078 |
425.57 |
| Nov 11 2015 |
13284 |
435 |
| Nov 11 2015 |
15058 |
448.9 |
| Nov 11 2015 |
18067 |
425.57 |
| Nov 04 2015 |
13284 |
435 |
| Nov 04 2015 |
15058 |
448.9 |
| Nov 04 2015 |
18067 |
425.57 |
| Oct 28 2015 |
13286 |
435 |
| Oct 28 2015 |
15033 |
448.9 |
| Oct 28 2015 |
18043 |
425.57 |
| Oct 21 2015 |
13241 |
435 |
| Oct 21 2015 |
15045 |
448.9 |
| Oct 21 2015 |
18025 |
425.57 |
| Oct 14 2015 |
13240 |
435 |
| Oct 14 2015 |
15063 |
448.9 |
| Oct 14 2015 |
18028 |
425.57 |
| Oct 07 2015 |
13265 |
435 |
| Oct 07 2015 |
15030 |
448.9 |
| Oct 07 2015 |
18027 |
425.57 |
| Sep 30 2015 |
13276 |
435 |
| Sep 30 2015 |
15029 |
448.9 |
| Sep 30 2015 |
18044 |
425.57 |
| Sep 23 2015 |
13348 |
435 |
| Sep 23 2015 |
15022 |
448.9 |
| Sep 23 2015 |
18090 |
425.57 |
| Sep 16 2015 |
13230 |
435 |
| Sep 16 2015 |
14999 |
448.9 |
| Sep 16 2015 |
18015 |
425.57 |
| Sep 09 2015 |
13189 |
435 |
| Sep 09 2015 |
14964 |
448.9 |
| Sep 09 2015 |
17974 |
425.57 |
| Sep 02 2015 |
13256 |
435 |
| Sep 02 2015 |
14850 |
448.9 |
| Sep 02 2015 |
17961 |
425.57 |
| Aug 26 2015 |
13398 |
435 |
| Aug 26 2015 |
15066 |
448.9 |
| Aug 26 2015 |
18129 |
425.57 |
| Aug 19 2015 |
13613 |
435 |
| Aug 19 2015 |
15109 |
448.9 |
| Aug 19 2015 |
18302 |
425.57 |
| Aug 12 2015 |
13604 |
435 |
| Aug 12 2015 |
15211 |
448.9 |
| Aug 12 2015 |
18403 |
425.57 |
| Aug 05 2015 |
13656 |
435 |
| Aug 05 2015 |
15152 |
448.9 |
| Aug 05 2015 |
18397 |
425.57 |
| Jul 29 2015 |
13666 |
435 |
| Jul 29 2015 |
15293 |
448.9 |
| Jul 29 2015 |
18586 |
425.57 |
| Jul 22 2015 |
13717 |
435 |
| Jul 22 2015 |
15259 |
448.9 |
| Jul 22 2015 |
18606 |
425.57 |
| Jul 15 2015 |
15903 |
451.43 |
| Jul 15 2015 |
15372 |
448.9 |
| Jul 15 2015 |
19859 |
432.71 |
| Jul 08 2015 |
16009 |
451.43 |
| Jul 08 2015 |
15421 |
448.9 |
| Jul 08 2015 |
20003 |
432.71 |
| Jul 01 2015 |
16104 |
451.43 |
| Jul 01 2015 |
15518 |
448.9 |
| Jul 01 2015 |
20105 |
432.71 |
| Jun 24 2015 |
16134 |
451.43 |
| Jun 24 2015 |
15600 |
449.36 |
| Jun 24 2015 |
19519 |
428.47 |
| Jun 17 2015 |
16059 |
451.43 |
| Jun 17 2015 |
17686 |
469.88 |
| Jun 17 2015 |
20319 |
433.13 |
| Jun 10 2015 |
16201 |
451.43 |
| Jun 10 2015 |
17714 |
469.88 |
| Jun 10 2015 |
20296 |
433.13 |
| Jun 03 2015 |
16374 |
451.43 |
| Jun 03 2015 |
20576 |
501.19 |
| Jun 03 2015 |
23363 |
451.43 |
| May 27 2015 |
16218 |
451.43 |
| May 27 2015 |
20014 |
495.48 |
| May 27 2015 |
23177 |
451.43 |
| May 20 2015 |
16284 |
451.43 |
| May 20 2015 |
16163 |
454.62 |
| May 20 2015 |
22476 |
446.74 |
| May 13 2015 |
17036 |
456.17 |
| May 13 2015 |
16094 |
454.62 |
| May 13 2015 |
23181 |
450.94 |
| May 06 2015 |
16883 |
456.17 |
| May 06 2015 |
15754 |
454.62 |
| May 06 2015 |
22843 |
450.94 |
| Apr 29 2015 |
9494 |
461.17 |
| Apr 29 2015 |
16302 |
449.79 |
| Apr 29 2015 |
15902 |
454.62 |
| Apr 29 2015 |
22216 |
445.41 |
| Apr 22 2015 |
9681 |
461.17 |
| Apr 22 2015 |
17481 |
459.08 |
| Apr 22 2015 |
15954 |
454.62 |
| Apr 22 2015 |
23208 |
451.32 |
| Apr 15 2015 |
9559 |
461.17 |
| Apr 15 2015 |
17201 |
459.12 |
| Apr 15 2015 |
15854 |
454.62 |
| Apr 15 2015 |
22979 |
451.35 |
| Apr 08 2015 |
9581 |
461.17 |
| Apr 08 2015 |
18352 |
469 |
| Apr 08 2015 |
16069 |
454.62 |
| Apr 08 2015 |
24380 |
460.4 |
| Apr 01 2015 |
9540 |
461.17 |
| Apr 01 2015 |
18459 |
469 |
| Apr 01 2015 |
16231 |
454.62 |
| Apr 01 2015 |
24801 |
460.4 |
| Mar 25 2015 |
9422 |
461.17 |
| Mar 25 2015 |
18154 |
471.03 |
| Mar 25 2015 |
16047 |
454.62 |
| Mar 25 2015 |
24088 |
460.4 |
| Mar 18 2015 |
8957 |
461.17 |
| Mar 18 2015 |
19076 |
488.44 |
| Mar 18 2015 |
15731 |
454.62 |
| Mar 18 2015 |
24193 |
466.19 |
| Mar 11 2015 |
9325 |
461.17 |
| Mar 11 2015 |
19509 |
488.44 |
| Mar 11 2015 |
15881 |
454.62 |
| Mar 11 2015 |
24880 |
466.19 |
| Mar 04 2015 |
9491 |
461.17 |
| Mar 04 2015 |
19849 |
488.44 |
| Mar 04 2015 |
16102 |
454.62 |
| Mar 04 2015 |
25155 |
466.19 |
| Feb 25 2015 |
9378 |
461.17 |
| Feb 25 2015 |
19881 |
488.44 |
| Feb 25 2015 |
15994 |
454.62 |
| Feb 25 2015 |
25156 |
466.19 |
| Feb 18 2015 |
9453 |
461.17 |
| Feb 18 2015 |
20058 |
488.44 |
| Feb 18 2015 |
16075 |
454.62 |
| Feb 18 2015 |
25245 |
466.19 |
| Feb 11 2015 |
9516 |
461.17 |
| Feb 11 2015 |
20067 |
488.44 |
| Feb 11 2015 |
16136 |
454.62 |
| Feb 11 2015 |
25243 |
466.19 |
| Feb 04 2015 |
9538 |
461.17 |
| Feb 04 2015 |
20123 |
488.44 |
| Feb 04 2015 |
16134 |
454.62 |
| Feb 04 2015 |
25284 |
466.19 |
| Jan 28 2015 |
9538 |
461.17 |
| Jan 28 2015 |
20072 |
488.44 |
| Jan 28 2015 |
16168 |
454.62 |
| Jan 28 2015 |
25278 |
466.19 |
| Jan 21 2015 |
9547 |
461.17 |
| Jan 21 2015 |
20096 |
488.44 |
| Jan 21 2015 |
16139 |
454.62 |
| Jan 21 2015 |
25312 |
466.19 |
| Jan 14 2015 |
9547 |
461.17 |
| Jan 14 2015 |
20115 |
488.44 |
| Jan 14 2015 |
16133 |
454.62 |
| Jan 14 2015 |
25313 |
466.19 |
| Jan 07 2015 |
9547 |
461.17 |
| Jan 07 2015 |
20115 |
488.44 |
| Jan 07 2015 |
16107 |
454.62 |
| Jan 07 2015 |
25281 |
466.19 |
| Dec 31 2014 |
9586 |
461.17 |
| Dec 31 2014 |
20115 |
488.44 |
| Dec 31 2014 |
16107 |
454.62 |
| Dec 31 2014 |
25291 |
466.19 |
| Dec 24 2014 |
9586 |
461.17 |
| Dec 24 2014 |
20115 |
488.44 |
| Dec 24 2014 |
16107 |
454.62 |
| Dec 24 2014 |
25291 |
466.19 |
| Dec 17 2014 |
9586 |
461.17 |
| Dec 17 2014 |
20115 |
488.44 |
| Dec 17 2014 |
16089 |
454.62 |
| Dec 17 2014 |
25284 |
466.19 |
| Dec 10 2014 |
9586 |
461.17 |
| Dec 10 2014 |
20115 |
488.44 |
| Dec 10 2014 |
16089 |
454.62 |
| Dec 10 2014 |
25285 |
466.19 |
| Dec 03 2014 |
9587 |
461.17 |
| Dec 03 2014 |
20115 |
488.44 |
| Dec 03 2014 |
16089 |
454.62 |
| Dec 03 2014 |
25285 |
466.19 |
| Nov 26 2014 |
9587 |
461.17 |
| Nov 26 2014 |
20115 |
488.44 |
| Nov 26 2014 |
16089 |
454.62 |
| Nov 26 2014 |
25285 |
466.19 |
| Nov 19 2014 |
9586 |
461.17 |
| Nov 19 2014 |
20115 |
488.44 |
| Nov 19 2014 |
16089 |
454.62 |
| Nov 19 2014 |
25285 |
466.19 |
| Nov 12 2014 |
9586 |
461.17 |
| Nov 12 2014 |
20115 |
488.44 |
| Nov 12 2014 |
16089 |
454.62 |
| Nov 12 2014 |
25285 |
466.19 |
| Nov 05 2014 |
9586 |
461.17 |
| Nov 05 2014 |
20115 |
488.44 |
| Nov 05 2014 |
16089 |
454.62 |
| Nov 05 2014 |
25286 |
466.19 |
| Oct 29 2014 |
9586 |
461.17 |
| Oct 29 2014 |
20109 |
488.44 |
| Oct 29 2014 |
16089 |
454.62 |
| Oct 29 2014 |
25281 |
466.19 |
| Oct 22 2014 |
9564 |
461.17 |
| Oct 22 2014 |
20058 |
488.44 |
| Oct 22 2014 |
16027 |
454.62 |
| Oct 22 2014 |
25282 |
466.19 |
| Oct 15 2014 |
9557 |
461.17 |
| Oct 15 2014 |
19940 |
488.44 |
| Oct 15 2014 |
16014 |
454.62 |
| Oct 15 2014 |
25197 |
466.19 |
| Oct 08 2014 |
9548 |
461.17 |
| Oct 08 2014 |
19955 |
488.44 |
| Oct 08 2014 |
15990 |
454.62 |
| Oct 08 2014 |
25191 |
466.19 |
| Oct 01 2014 |
9562 |
461.17 |
| Oct 01 2014 |
19960 |
488.44 |
| Oct 01 2014 |
16028 |
454.62 |
| Oct 01 2014 |
25238 |
466.19 |
| Sep 24 2014 |
9534 |
461.17 |
| Sep 24 2014 |
20062 |
488.44 |
| Sep 24 2014 |
15964 |
454.62 |
| Sep 24 2014 |
25261 |
466.19 |
| Sep 17 2014 |
9483 |
461.17 |
| Sep 17 2014 |
19892 |
488.44 |
| Sep 17 2014 |
16030 |
454.62 |
| Sep 17 2014 |
25202 |
466.19 |
| Sep 10 2014 |
9506 |
461.17 |
| Sep 10 2014 |
19895 |
488.44 |
| Sep 10 2014 |
15877 |
454.62 |
| Sep 10 2014 |
25222 |
466.19 |
| Sep 03 2014 |
9515 |
461.17 |
| Sep 03 2014 |
19963 |
488.44 |
| Sep 03 2014 |
15900 |
454.62 |
| Sep 03 2014 |
25293 |
466.19 |
| Aug 27 2014 |
9361 |
461.17 |
| Aug 27 2014 |
20663 |
498.51 |
| Aug 27 2014 |
15992 |
454.62 |
| Aug 27 2014 |
25808 |
469.78 |
| Aug 20 2014 |
9336 |
461.17 |
| Aug 20 2014 |
20667 |
498.51 |
| Aug 20 2014 |
15897 |
454.62 |
| Aug 20 2014 |
25853 |
469.78 |
| Aug 13 2014 |
9317 |
461.17 |
| Aug 13 2014 |
20600 |
498.51 |
| Aug 13 2014 |
15963 |
454.62 |
| Aug 13 2014 |
25891 |
469.78 |
| Aug 06 2014 |
9260 |
461.17 |
| Aug 06 2014 |
18678 |
475.49 |
| Aug 06 2014 |
16033 |
454.62 |
| Aug 06 2014 |
23697 |
453.24 |
| Jul 30 2014 |
9396 |
461.17 |
| Jul 30 2014 |
18734 |
475.49 |
| Jul 30 2014 |
16050 |
454.62 |
| Jul 30 2014 |
23859 |
453.24 |
| Jul 23 2014 |
9194 |
461.17 |
| Jul 23 2014 |
18553 |
475.49 |
| Jul 23 2014 |
15860 |
454.62 |
| Jul 23 2014 |
23649 |
453.24 |
| Jul 16 2014 |
9320 |
461.17 |
| Jul 16 2014 |
18730 |
475.49 |
| Jul 16 2014 |
15851 |
454.62 |
| Jul 16 2014 |
23625 |
453.24 |
| Jul 09 2014 |
9120 |
461.17 |
| Jul 09 2014 |
18832 |
475.49 |
| Jul 09 2014 |
15995 |
454.62 |
| Jul 09 2014 |
23647 |
453.24 |
| Jul 02 2014 |
9355 |
461.17 |
| Jul 02 2014 |
18913 |
475.49 |
| Jul 02 2014 |
16147 |
454.62 |
| Jul 02 2014 |
23867 |
453.24 |
| Jun 25 2014 |
9188 |
461.17 |
| Jun 25 2014 |
19012 |
475.49 |
| Jun 25 2014 |
19165 |
485.03 |
| Jun 25 2014 |
24081 |
453.84 |
| Jun 18 2014 |
9130 |
461.17 |
| Jun 18 2014 |
19077 |
475.49 |
| Jun 18 2014 |
16278 |
452.89 |
| Jun 18 2014 |
24100 |
453.84 |
| Jun 11 2014 |
9466 |
461.17 |
| Jun 11 2014 |
18940 |
475.49 |
| Jun 11 2014 |
16280 |
452.89 |
| Jun 11 2014 |
24277 |
453.84 |
| Jun 04 2014 |
9609 |
461.17 |
| Jun 04 2014 |
19093 |
475.49 |
| Jun 04 2014 |
15522 |
441.59 |
| Jun 04 2014 |
24461 |
453.84 |
| May 28 2014 |
9702 |
461.17 |
| May 28 2014 |
18924 |
475.49 |
| May 28 2014 |
13964 |
426.17 |
| May 28 2014 |
24342 |
453.84 |
| May 21 2014 |
9718 |
461.17 |
| May 21 2014 |
18989 |
475.49 |
| May 21 2014 |
14051 |
426.17 |
| May 21 2014 |
24435 |
453.84 |
| May 14 2014 |
9504 |
452.86 |
| May 14 2014 |
18015 |
465.21 |
| May 14 2014 |
14131 |
426.17 |
| May 14 2014 |
21933 |
436.26 |
| May 07 2014 |
8592 |
444.55 |
| May 07 2014 |
20435 |
494.05 |
| May 07 2014 |
13935 |
426.17 |
| May 07 2014 |
17506 |
408.38 |
| Apr 30 2014 |
9033 |
444.55 |
| Apr 30 2014 |
21061 |
494.05 |
| Apr 30 2014 |
14432 |
426.17 |
| Apr 30 2014 |
17961 |
408.38 |
| Apr 23 2014 |
9313 |
444.55 |
| Apr 23 2014 |
21483 |
494.05 |
| Apr 23 2014 |
14579 |
426.17 |
| Apr 23 2014 |
18226 |
408.38 |
| Apr 16 2014 |
9161 |
444.55 |
| Apr 16 2014 |
22418 |
505.13 |
| Apr 16 2014 |
14467 |
426.17 |
| Apr 16 2014 |
18131 |
408.38 |
| Apr 09 2014 |
9193 |
444.55 |
| Apr 09 2014 |
21083 |
483.2 |
| Apr 09 2014 |
14638 |
426.17 |
| Apr 09 2014 |
18429 |
408.38 |
| Apr 02 2014 |
8952 |
444.55 |
| Apr 02 2014 |
18418 |
458.82 |
| Apr 02 2014 |
14792 |
426.17 |
| Apr 02 2014 |
18065 |
408.38 |
| Mar 26 2014 |
8929 |
444.55 |
| Mar 26 2014 |
18019 |
458.82 |
| Mar 26 2014 |
15083 |
426.17 |
| Mar 26 2014 |
18032 |
408.38 |
| Mar 19 2014 |
9027 |
444.55 |
| Mar 19 2014 |
17916 |
458.82 |
| Mar 19 2014 |
15177 |
426.17 |
| Mar 19 2014 |
17644 |
405.76 |
| Mar 12 2014 |
9021 |
444.55 |
| Mar 12 2014 |
17934 |
458.82 |
| Mar 12 2014 |
15178 |
426.17 |
| Mar 12 2014 |
17660 |
405.76 |
| Mar 05 2014 |
8932 |
444.55 |
| Mar 05 2014 |
17648 |
458.82 |
| Mar 05 2014 |
15207 |
426.17 |
| Mar 05 2014 |
17555 |
405.76 |
| Feb 26 2014 |
9013 |
444.55 |
| Feb 26 2014 |
17583 |
458.82 |
| Feb 26 2014 |
15235 |
426.17 |
| Feb 26 2014 |
17557 |
405.76 |
| Feb 19 2014 |
9085 |
444.55 |
| Feb 19 2014 |
17685 |
458.82 |
| Feb 19 2014 |
15247 |
426.17 |
| Feb 19 2014 |
17584 |
405.76 |
| Feb 12 2014 |
9175 |
444.55 |
| Feb 12 2014 |
17650 |
458.82 |
| Feb 12 2014 |
15257 |
426.17 |
| Feb 12 2014 |
17550 |
405.76 |
| Feb 05 2014 |
9156 |
444.55 |
| Feb 05 2014 |
17682 |
458.82 |
| Feb 05 2014 |
15362 |
426.17 |
| Feb 05 2014 |
17623 |
405.76 |
| Jan 29 2014 |
9156 |
444.55 |
| Jan 29 2014 |
17584 |
458.82 |
| Jan 29 2014 |
15455 |
426.17 |
| Jan 29 2014 |
17633 |
405.76 |
| Jan 22 2014 |
9177 |
444.55 |
| Jan 22 2014 |
17510 |
458.82 |
| Jan 22 2014 |
15419 |
426.17 |
| Jan 22 2014 |
17580 |
405.76 |
| Jan 15 2014 |
9177 |
444.55 |
| Jan 15 2014 |
17529 |
458.82 |
| Jan 15 2014 |
15453 |
426.17 |
| Jan 15 2014 |
17616 |
405.76 |
| Jan 08 2014 |
9177 |
444.55 |
| Jan 08 2014 |
17403 |
458.82 |
| Jan 08 2014 |
15477 |
426.17 |
| Jan 08 2014 |
17576 |
405.76 |
| Jan 01 2014 |
9177 |
444.55 |
| Jan 01 2014 |
17403 |
458.82 |
| Jan 01 2014 |
15480 |
426.17 |
| Jan 01 2014 |
17578 |
405.76 |
| Dec 25 2013 |
9208 |
444.55 |
| Dec 25 2013 |
17403 |
458.82 |
| Dec 25 2013 |
15480 |
426.17 |
| Dec 25 2013 |
17585 |
405.76 |
| Dec 18 2013 |
9208 |
444.55 |
| Dec 18 2013 |
17403 |
458.82 |
| Dec 18 2013 |
15480 |
426.17 |
| Dec 18 2013 |
17585 |
405.76 |
| Dec 11 2013 |
9209 |
444.55 |
| Dec 11 2013 |
17404 |
458.82 |
| Dec 11 2013 |
15480 |
426.17 |
| Dec 11 2013 |
17586 |
405.76 |
| Dec 04 2013 |
9209 |
444.55 |
| Dec 04 2013 |
17405 |
458.82 |
| Dec 04 2013 |
15480 |
426.17 |
| Dec 04 2013 |
17587 |
405.76 |
| Nov 27 2013 |
9209 |
444.55 |
| Nov 27 2013 |
17405 |
458.82 |
| Nov 27 2013 |
15480 |
426.17 |
| Nov 27 2013 |
17587 |
405.76 |
| Nov 20 2013 |
9210 |
444.55 |
| Nov 20 2013 |
17405 |
458.82 |
| Nov 20 2013 |
15480 |
426.17 |
| Nov 20 2013 |
17588 |
405.76 |
| Nov 13 2013 |
9210 |
444.55 |
| Nov 13 2013 |
17406 |
458.82 |
| Nov 13 2013 |
15482 |
426.17 |
| Nov 13 2013 |
17588 |
405.76 |
| Nov 06 2013 |
9210 |
444.55 |
| Nov 06 2013 |
17406 |
458.82 |
| Nov 06 2013 |
15483 |
426.17 |
| Nov 06 2013 |
17588 |
405.76 |
| Oct 30 2013 |
9210 |
444.55 |
| Oct 30 2013 |
17406 |
458.82 |
| Oct 30 2013 |
15481 |
426.17 |
| Oct 30 2013 |
17587 |
405.76 |
| Oct 23 2013 |
9210 |
444.55 |
| Oct 23 2013 |
17398 |
458.82 |
| Oct 23 2013 |
15482 |
426.17 |
| Oct 23 2013 |
17585 |
405.76 |
| Oct 16 2013 |
9153 |
444.55 |
| Oct 16 2013 |
17415 |
458.82 |
| Oct 16 2013 |
15460 |
426.17 |
| Oct 16 2013 |
17571 |
405.76 |
| Oct 09 2013 |
9062 |
444.55 |
| Oct 09 2013 |
17200 |
458.82 |
| Oct 09 2013 |
15451 |
426.17 |
| Oct 09 2013 |
17482 |
405.76 |
| Oct 02 2013 |
9138 |
444.55 |
| Oct 02 2013 |
17241 |
458.82 |
| Oct 02 2013 |
15441 |
426.17 |
| Oct 02 2013 |
17515 |
405.76 |
| Sep 25 2013 |
9110 |
444.55 |
| Sep 25 2013 |
17222 |
458.82 |
| Sep 25 2013 |
15358 |
426.17 |
| Sep 25 2013 |
17468 |
405.76 |
| Sep 18 2013 |
9051 |
444.55 |
| Sep 18 2013 |
17061 |
458.82 |
| Sep 18 2013 |
15275 |
426.17 |
| Sep 18 2013 |
17323 |
405.76 |
| Sep 11 2013 |
8947 |
444.55 |
| Sep 11 2013 |
17027 |
458.82 |
| Sep 11 2013 |
15196 |
426.17 |
| Sep 11 2013 |
17208 |
405.76 |
| Sep 04 2013 |
9039 |
444.55 |
| Sep 04 2013 |
18147 |
467.66 |
| Sep 04 2013 |
15197 |
426.17 |
| Sep 04 2013 |
18129 |
411.45 |
| Aug 28 2013 |
9278 |
444.55 |
| Aug 28 2013 |
18055 |
467.66 |
| Aug 28 2013 |
15171 |
426.17 |
| Aug 28 2013 |
18097 |
411.45 |
| Aug 21 2013 |
9273 |
444.55 |
| Aug 21 2013 |
18177 |
467.66 |
| Aug 21 2013 |
15251 |
426.17 |
| Aug 21 2013 |
18188 |
411.45 |
| Aug 14 2013 |
8793 |
444.55 |
| Aug 14 2013 |
18197 |
467.66 |
| Aug 14 2013 |
15336 |
426.17 |
| Aug 14 2013 |
17945 |
411.45 |
| Aug 07 2013 |
8905 |
444.55 |
| Aug 07 2013 |
18199 |
467.66 |
| Aug 07 2013 |
15544 |
426.17 |
| Aug 07 2013 |
18144 |
411.45 |
| Jul 31 2013 |
8933 |
444.55 |
| Jul 31 2013 |
18510 |
467.66 |
| Jul 31 2013 |
15654 |
426.17 |
| Jul 31 2013 |
18333 |
411.45 |
| Jul 24 2013 |
8950 |
444.55 |
| Jul 24 2013 |
18415 |
467.66 |
| Jul 24 2013 |
15811 |
426.17 |
| Jul 24 2013 |
18459 |
411.45 |
| Jul 17 2013 |
8860 |
444.55 |
| Jul 17 2013 |
18470 |
467.66 |
| Jul 17 2013 |
15866 |
426.17 |
| Jul 17 2013 |
18512 |
411.45 |
| Jul 10 2013 |
9076 |
444.55 |
| Jul 10 2013 |
18602 |
467.66 |
| Jul 10 2013 |
16028 |
426.17 |
| Jul 10 2013 |
18718 |
411.45 |
| Jul 03 2013 |
8968 |
444.55 |
| Jul 03 2013 |
18565 |
467.66 |
| Jul 03 2013 |
24858 |
512.43 |
| Jul 03 2013 |
24625 |
450.58 |
| Jun 26 2013 |
8828 |
444.55 |
| Jun 26 2013 |
18503 |
467.66 |
| Jun 26 2013 |
24827 |
450.58 |
| Jun 19 2013 |
8627 |
444.55 |
| Jun 19 2013 |
18700 |
467.66 |
| Jun 19 2013 |
24809 |
450.58 |
| Jun 12 2013 |
8914 |
444.55 |
| Jun 12 2013 |
18761 |
467.66 |
| Jun 12 2013 |
25096 |
450.58 |
| Jun 05 2013 |
8531 |
444.55 |
| Jun 05 2013 |
18629 |
467.66 |
| Jun 05 2013 |
24877 |
450.58 |
| May 29 2013 |
8467 |
444.55 |
| May 29 2013 |
18531 |
467.66 |
| May 29 2013 |
24863 |
450.58 |
| May 22 2013 |
15337 |
434.3 |
| May 22 2013 |
22794 |
434.3 |
| May 15 2013 |
15323 |
434.3 |
| May 15 2013 |
22786 |
434.3 |
| May 08 2013 |
15323 |
434.3 |
| May 08 2013 |
22715 |
434.3 |
| May 01 2013 |
15668 |
434.3 |
| May 01 2013 |
22919 |
434.3 |
| Apr 24 2013 |
15231 |
434.3 |
| Apr 24 2013 |
22802 |
434.3 |
| Apr 17 2013 |
15307 |
434.3 |
| Apr 17 2013 |
22800 |
434.3 |
