| Jul 08 2015 |
15272 |
447.55 |
| Jul 08 2015 |
22333 |
447.55 |
| Jul 01 2015 |
15372 |
447.55 |
| Jul 01 2015 |
22452 |
447.55 |
| Jun 24 2015 |
15249 |
445.95 |
| Jun 24 2015 |
22300 |
445.95 |
| Jun 17 2015 |
15271 |
445.95 |
| Jun 17 2015 |
22337 |
445.95 |
| Jun 10 2015 |
15301 |
445.95 |
| Jun 10 2015 |
22359 |
445.95 |
| Jun 03 2015 |
15266 |
445.95 |
| Jun 03 2015 |
22515 |
445.95 |
| May 27 2015 |
15227 |
445.95 |
| May 27 2015 |
22328 |
445.95 |
| May 20 2015 |
12812 |
420.68 |
| May 20 2015 |
18401 |
420.68 |
| May 13 2015 |
12778 |
420.68 |
| May 13 2015 |
18488 |
420.68 |
| May 06 2015 |
12464 |
420.68 |
| May 06 2015 |
18136 |
420.68 |
| Apr 29 2015 |
11640 |
411.1 |
| Apr 29 2015 |
16963 |
411.1 |
| Apr 22 2015 |
11682 |
411.1 |
| Apr 22 2015 |
17036 |
411.1 |
| Apr 15 2015 |
11652 |
411.1 |
| Apr 15 2015 |
17001 |
411.1 |
| Apr 08 2015 |
11793 |
411.1 |
| Apr 08 2015 |
17064 |
411.1 |
| Apr 01 2015 |
11917 |
411.1 |
| Apr 01 2015 |
17374 |
411.1 |
| Mar 25 2015 |
11797 |
411.1 |
| Mar 25 2015 |
16885 |
411.1 |
| Mar 18 2015 |
11620 |
411.1 |
| Mar 18 2015 |
16504 |
411.1 |
| Mar 11 2015 |
11719 |
411.1 |
| Mar 11 2015 |
16999 |
411.1 |
| Mar 04 2015 |
11877 |
411.1 |
| Mar 04 2015 |
17174 |
411.1 |
| Feb 25 2015 |
11808 |
411.1 |
| Feb 25 2015 |
17193 |
411.1 |
| Feb 18 2015 |
11880 |
411.1 |
| Feb 18 2015 |
17248 |
411.1 |
| Feb 11 2015 |
11921 |
411.1 |
| Feb 11 2015 |
17271 |
411.1 |
| Feb 04 2015 |
11910 |
411.1 |
| Feb 04 2015 |
17285 |
411.1 |
| Jan 28 2015 |
11922 |
411.1 |
| Jan 28 2015 |
17278 |
411.1 |
| Jan 21 2015 |
11923 |
411.1 |
| Jan 21 2015 |
17295 |
411.1 |
| Jan 14 2015 |
11929 |
411.1 |
| Jan 14 2015 |
17321 |
411.1 |
| Jan 07 2015 |
11608 |
408.03 |
| Jan 07 2015 |
16853 |
408.03 |
| Dec 31 2014 |
11609 |
408.03 |
| Dec 31 2014 |
16857 |
408.03 |
| Dec 24 2014 |
11609 |
408.03 |
| Dec 24 2014 |
16857 |
408.03 |
| Dec 17 2014 |
11598 |
408.03 |
| Dec 17 2014 |
16852 |
408.03 |
| Dec 10 2014 |
11598 |
408.03 |
| Dec 10 2014 |
16853 |
408.03 |
| Dec 03 2014 |
11598 |
408.03 |
| Dec 03 2014 |
16854 |
408.03 |
| Nov 26 2014 |
11598 |
408.03 |
| Nov 26 2014 |
16854 |
408.03 |
| Nov 19 2014 |
11598 |
408.03 |
| Nov 19 2014 |
16855 |
408.03 |
| Nov 12 2014 |
11598 |
408.03 |
| Nov 12 2014 |
16855 |
408.03 |
| Nov 05 2014 |
11598 |
408.03 |
| Nov 05 2014 |
16855 |
408.03 |
| Oct 29 2014 |
11598 |
408.03 |
| Oct 29 2014 |
16854 |
408.03 |
| Oct 22 2014 |
11560 |
408.03 |
| Oct 22 2014 |
16869 |
408.03 |
| Oct 15 2014 |
11542 |
408.03 |
| Oct 15 2014 |
16831 |
408.03 |
| Oct 08 2014 |
11527 |
408.03 |
| Oct 08 2014 |
16819 |
408.03 |
| Oct 01 2014 |
11542 |
408.03 |
| Oct 01 2014 |
16843 |
408.03 |
| Sep 24 2014 |
11506 |
408.03 |
| Sep 24 2014 |
16847 |
408.03 |
| Sep 17 2014 |
11565 |
408.03 |
| Sep 17 2014 |
16811 |
408.03 |
| Sep 10 2014 |
11450 |
408.03 |
| Sep 10 2014 |
16814 |
408.03 |
| Sep 03 2014 |
11455 |
408.03 |
| Sep 03 2014 |
16867 |
408.03 |
| Aug 27 2014 |
11544 |
408.03 |
| Aug 27 2014 |
16890 |
408.03 |
| Aug 20 2014 |
11499 |
408.03 |
| Aug 20 2014 |
16922 |
408.03 |
| Aug 13 2014 |
11537 |
408.03 |
| Aug 13 2014 |
16979 |
408.03 |
| Aug 06 2014 |
11571 |
408.03 |
| Aug 06 2014 |
17053 |
408.03 |
| Jul 30 2014 |
13596 |
428.89 |
| Jul 30 2014 |
20139 |
428.89 |
| Jul 23 2014 |
13458 |
428.89 |
| Jul 23 2014 |
19992 |
428.89 |
| Jul 16 2014 |
14077 |
435.31 |
| Jul 16 2014 |
20924 |
435.31 |
| Jul 09 2014 |
14214 |
435.31 |
| Jul 09 2014 |
20960 |
435.31 |
| Jul 02 2014 |
14363 |
435.31 |
| Jul 02 2014 |
21166 |
435.31 |
| Jun 25 2014 |
16223 |
453.66 |
| Jun 25 2014 |
24054 |
453.66 |
| Jun 18 2014 |
16350 |
453.66 |
| Jun 18 2014 |
24073 |
453.66 |
| Jun 11 2014 |
16352 |
453.66 |
| Jun 11 2014 |
24250 |
453.66 |
| Jun 04 2014 |
16659 |
453.66 |
| Jun 04 2014 |
24433 |
453.66 |
| May 28 2014 |
16629 |
453.66 |
| May 28 2014 |
24311 |
453.66 |
| May 21 2014 |
17951 |
466.34 |
| May 21 2014 |
26275 |
466.34 |
| May 14 2014 |
18045 |
466.34 |
| May 14 2014 |
26381 |
466.34 |
| May 07 2014 |
17778 |
466.34 |
| May 07 2014 |
26084 |
466.34 |
| Apr 30 2014 |
18375 |
466.34 |
| Apr 30 2014 |
26753 |
466.34 |
| Apr 23 2014 |
18585 |
466.34 |
| Apr 23 2014 |
27083 |
466.34 |
| Apr 16 2014 |
18434 |
466.34 |
| Apr 16 2014 |
26905 |
466.34 |
| Apr 09 2014 |
18633 |
466.34 |
| Apr 09 2014 |
27307 |
466.34 |
| Apr 02 2014 |
21122 |
489.8 |
| Apr 02 2014 |
30207 |
489.8 |
| Mar 26 2014 |
21545 |
489.8 |
| Mar 26 2014 |
30147 |
489.8 |
| Mar 19 2014 |
22275 |
496.18 |
| Mar 19 2014 |
31000 |
496.18 |
| Mar 12 2014 |
22280 |
496.18 |
| Mar 12 2014 |
31012 |
496.18 |
| Mar 05 2014 |
22289 |
496.18 |
| Mar 05 2014 |
30782 |
496.18 |
| Feb 26 2014 |
22278 |
496.18 |
| Feb 26 2014 |
30683 |
496.18 |
| Feb 19 2014 |
22322 |
496.18 |
| Feb 19 2014 |
30687 |
496.18 |
| Feb 12 2014 |
22302 |
496.18 |
| Feb 12 2014 |
30607 |
496.18 |
| Feb 05 2014 |
22470 |
496.18 |
| Feb 05 2014 |
30725 |
496.18 |
| Jan 29 2014 |
22635 |
496.18 |
| Jan 29 2014 |
30733 |
496.18 |
| Jan 22 2014 |
27008 |
560.17 |
| Jan 22 2014 |
37284 |
560.17 |
| Jan 15 2014 |
27089 |
560.17 |
| Jan 15 2014 |
37368 |
560.17 |
| Jan 08 2014 |
27145 |
560.17 |
| Jan 08 2014 |
37291 |
560.17 |
| Jan 01 2014 |
27151 |
560.17 |
| Jan 01 2014 |
37296 |
560.17 |
| Dec 25 2013 |
27151 |
560.17 |
| Dec 25 2013 |
37323 |
560.17 |
| Dec 18 2013 |
27151 |
560.17 |
| Dec 18 2013 |
37323 |
560.17 |
| Dec 11 2013 |
27152 |
560.17 |
| Dec 11 2013 |
37324 |
560.17 |
| Dec 04 2013 |
27154 |
560.17 |
| Dec 04 2013 |
37326 |
560.17 |
| Nov 27 2013 |
27154 |
560.17 |
| Nov 27 2013 |
37326 |
560.17 |
| Nov 20 2013 |
27154 |
560.17 |
| Nov 20 2013 |
37327 |
560.17 |
| Nov 13 2013 |
27156 |
560.17 |
| Nov 13 2013 |
37328 |
560.17 |
| Nov 06 2013 |
27157 |
560.17 |
| Nov 06 2013 |
37329 |
560.17 |
| Oct 30 2013 |
27155 |
560.17 |
| Oct 30 2013 |
37327 |
560.17 |
| Oct 23 2013 |
27156 |
560.17 |
| Oct 23 2013 |
37324 |
560.17 |
| Oct 16 2013 |
27081 |
560.17 |
| Oct 16 2013 |
37227 |
560.17 |
| Oct 09 2013 |
27025 |
560.17 |
| Oct 09 2013 |
36831 |
560.17 |
| Oct 02 2013 |
27012 |
560.17 |
| Oct 02 2013 |
36968 |
560.17 |
| Sep 25 2013 |
26908 |
560.17 |
| Sep 25 2013 |
36930 |
560.17 |
| Sep 18 2013 |
26764 |
560.17 |
| Sep 18 2013 |
36583 |
560.17 |
| Sep 11 2013 |
26565 |
560.17 |
| Sep 11 2013 |
36327 |
560.17 |
| Sep 04 2013 |
26437 |
560.17 |
| Sep 04 2013 |
36486 |
560.17 |
| Aug 28 2013 |
26252 |
560.17 |
| Aug 28 2013 |
36220 |
560.17 |
| Aug 21 2013 |
26403 |
560.17 |
| Aug 21 2013 |
36471 |
560.17 |
| Aug 14 2013 |
26561 |
560.17 |
| Aug 14 2013 |
36190 |
560.17 |
| Aug 07 2013 |
26857 |
560.17 |
| Aug 07 2013 |
36487 |
560.17 |
| Jul 31 2013 |
27116 |
560.17 |
| Jul 31 2013 |
37041 |
560.17 |
| Jul 24 2013 |
27387 |
560.17 |
| Jul 24 2013 |
37283 |
560.17 |
| Jul 17 2013 |
27533 |
560.17 |
| Jul 17 2013 |
37433 |
560.17 |
| Jul 10 2013 |
27747 |
560.17 |
| Jul 10 2013 |
37804 |
560.17 |
| Jul 03 2013 |
27969 |
560.17 |
| Jul 03 2013 |
37826 |
560.17 |
| Jun 26 2013 |
28230 |
560.17 |
| Jun 26 2013 |
37996 |
560.17 |
| Jun 19 2013 |
28491 |
560.17 |
| Jun 19 2013 |
37998 |
560.17 |
| Jun 12 2013 |
28541 |
560.17 |
| Jun 12 2013 |
38307 |
560.17 |
| Jun 05 2013 |
28067 |
560.17 |
| Jun 05 2013 |
37876 |
560.17 |
| May 29 2013 |
28161 |
560.17 |
| May 29 2013 |
37924 |
560.17 |
| May 22 2013 |
28599 |
560.17 |
| May 22 2013 |
38661 |
560.17 |
| May 15 2013 |
28771 |
560.17 |
| May 15 2013 |
38700 |
560.17 |
| May 08 2013 |
28630 |
560.17 |
| May 08 2013 |
38598 |
560.17 |
| May 01 2013 |
28707 |
560.17 |
| May 01 2013 |
38869 |
560.17 |
| Apr 24 2013 |
28686 |
560.17 |
| Apr 24 2013 |
38542 |
560.17 |
| Apr 17 2013 |
28485 |
560.17 |
| Apr 17 2013 |
38581 |
560.17 |
