May 19 2017 |
24432 |
607.28 |
May 19 2017 |
33186 |
607.28 |
May 12 2017 |
24584 |
607.28 |
May 12 2017 |
33327 |
607.28 |
May 05 2017 |
24471 |
607.28 |
May 05 2017 |
33252 |
607.28 |
Apr 28 2017 |
24159 |
607.28 |
Apr 28 2017 |
32818 |
607.28 |
Apr 21 2017 |
24502 |
607.28 |
Apr 21 2017 |
33225 |
607.28 |
Apr 14 2017 |
24095 |
592.42 |
Apr 14 2017 |
32587 |
592.42 |
Apr 07 2017 |
24302 |
592.42 |
Apr 07 2017 |
32292 |
592.42 |
Mar 31 2017 |
24676 |
592.42 |
Mar 31 2017 |
32475 |
592.42 |
Mar 24 2017 |
24357 |
592.42 |
Mar 24 2017 |
31937 |
592.42 |
Mar 17 2017 |
12329 |
628.23 |
Mar 17 2017 |
23826 |
574.39 |
Mar 17 2017 |
31225 |
574.39 |
Mar 10 2017 |
12126 |
628.23 |
Mar 10 2017 |
23961 |
574.39 |
Mar 10 2017 |
31220 |
574.39 |
Mar 03 2017 |
12252 |
628.23 |
Mar 03 2017 |
23795 |
574.39 |
Mar 03 2017 |
31001 |
574.39 |
Feb 24 2017 |
12398 |
628.23 |
Feb 24 2017 |
23654 |
574.39 |
Feb 24 2017 |
31030 |
574.39 |
Feb 17 2017 |
12260 |
628.23 |
Feb 17 2017 |
23359 |
574.39 |
Feb 17 2017 |
30951 |
574.39 |
Feb 10 2017 |
12476 |
628.23 |
Feb 10 2017 |
23405 |
574.39 |
Feb 10 2017 |
31090 |
574.39 |
Feb 03 2017 |
12434 |
628.23 |
Feb 03 2017 |
23410 |
574.39 |
Feb 03 2017 |
31026 |
574.39 |
Jan 27 2017 |
12413 |
628.23 |
Jan 27 2017 |
23448 |
574.39 |
Jan 27 2017 |
31027 |
574.39 |
Jan 20 2017 |
12445 |
628.23 |
Jan 20 2017 |
23440 |
574.39 |
Jan 20 2017 |
30990 |
574.39 |
Jan 13 2017 |
12445 |
628.23 |
Jan 13 2017 |
23458 |
574.39 |
Jan 13 2017 |
30975 |
574.39 |
Jan 06 2017 |
12445 |
628.23 |
Jan 06 2017 |
23471 |
574.39 |
Jan 06 2017 |
30987 |
574.39 |
Dec 30 2016 |
12446 |
628.23 |
Dec 30 2016 |
23482 |
574.39 |
Dec 30 2016 |
30998 |
574.39 |
Dec 23 2016 |
12446 |
628.23 |
Dec 23 2016 |
23482 |
574.39 |
Dec 23 2016 |
30998 |
574.39 |
Dec 16 2016 |
12446 |
628.23 |
Dec 16 2016 |
23465 |
574.39 |
Dec 16 2016 |
30989 |
574.39 |
Dec 09 2016 |
12451 |
628.23 |
Dec 09 2016 |
23463 |
574.39 |
Dec 09 2016 |
30985 |
574.39 |
Dec 02 2016 |
12451 |
628.23 |
Dec 02 2016 |
23463 |
574.39 |
Dec 02 2016 |
30986 |
574.39 |
Nov 25 2016 |
12440 |
628.23 |
Nov 25 2016 |
23458 |
574.39 |
Nov 25 2016 |
30982 |
574.39 |
Nov 18 2016 |
12440 |
628.23 |
Nov 18 2016 |
23458 |
574.39 |
Nov 18 2016 |
30982 |
574.39 |
Nov 11 2016 |
12440 |
628.23 |
Nov 11 2016 |
23458 |
574.39 |
Nov 11 2016 |
30945 |
574.39 |
Nov 04 2016 |
12440 |
628.23 |
Nov 04 2016 |
23458 |
574.39 |
Nov 04 2016 |
30945 |
574.39 |
Oct 28 2016 |
12433 |
628.23 |
Oct 28 2016 |
23459 |
574.39 |
Oct 28 2016 |
30956 |
574.39 |
Oct 21 2016 |
12433 |
628.23 |
Oct 21 2016 |
23457 |
574.39 |
Oct 21 2016 |
30975 |
574.39 |
Oct 14 2016 |
12437 |
628.23 |
Oct 14 2016 |
23360 |
574.39 |
Oct 14 2016 |
30928 |
574.39 |
Oct 07 2016 |
12435 |
628.23 |
Oct 07 2016 |
23392 |
574.39 |
Oct 07 2016 |
30979 |
574.39 |
Sep 30 2016 |
12486 |
628.23 |
Sep 30 2016 |
23460 |
574.39 |
Sep 30 2016 |
31024 |
574.39 |
Sep 23 2016 |
12448 |
628.23 |
Sep 23 2016 |
23556 |
574.39 |
Sep 23 2016 |
30824 |
574.39 |
Sep 16 2016 |
12439 |
628.23 |
Sep 16 2016 |
23671 |
574.39 |
Sep 16 2016 |
30845 |
574.39 |
Sep 09 2016 |
12593 |
628.23 |
Sep 09 2016 |
23788 |
574.39 |
Sep 09 2016 |
30969 |
574.39 |
Sep 02 2016 |
12792 |
628.23 |
Sep 02 2016 |
23961 |
574.39 |
Sep 02 2016 |
31120 |
574.39 |
Aug 26 2016 |
12367 |
628.23 |
Aug 26 2016 |
24028 |
574.39 |
Aug 26 2016 |
30924 |
574.39 |
Aug 19 2016 |
12593 |
628.23 |
Aug 19 2016 |
24065 |
574.39 |
Aug 19 2016 |
30920 |
574.39 |
Aug 12 2016 |
12963 |
628.23 |
Aug 12 2016 |
24395 |
574.39 |
Aug 12 2016 |
34070 |
585.15 |
Aug 05 2016 |
13077 |
628.23 |
Aug 05 2016 |
24208 |
574.39 |
Aug 05 2016 |
34203 |
585.15 |
Jul 29 2016 |
13219 |
628.23 |
Jul 29 2016 |
24303 |
574.39 |
Jul 29 2016 |
34485 |
585.15 |
Jul 22 2016 |
13331 |
628.23 |
Jul 22 2016 |
24555 |
574.39 |
Jul 22 2016 |
34719 |
585.15 |
Jun 22 2016 |
13114 |
628.23 |
Jun 22 2016 |
24826 |
574.39 |
Jun 22 2016 |
35816 |
585.15 |
Jun 15 2016 |
13630 |
628.23 |
Jun 15 2016 |
24886 |
574.39 |
Jun 15 2016 |
36255 |
585.15 |
Jun 08 2016 |
13816 |
628.23 |
Jun 08 2016 |
25077 |
574.39 |
Jun 08 2016 |
36453 |
585.15 |
Jun 01 2016 |
14003 |
628.23 |
Jun 01 2016 |
25149 |
574.39 |
Jun 01 2016 |
36722 |
585.15 |
May 25 2016 |
13866 |
628.23 |
May 25 2016 |
24990 |
574.39 |
May 25 2016 |
36491 |
585.15 |
May 18 2016 |
13992 |
628.23 |
May 18 2016 |
24739 |
563.42 |
May 18 2016 |
36530 |
579.62 |
May 11 2016 |
13909 |
628.23 |
May 11 2016 |
24351 |
558.53 |
May 11 2016 |
36345 |
575.96 |
May 04 2016 |
13901 |
628.23 |
May 04 2016 |
24205 |
558.53 |
May 04 2016 |
36214 |
575.96 |
Apr 27 2016 |
14176 |
628.23 |
Apr 27 2016 |
24562 |
556.35 |
Apr 27 2016 |
37009 |
580.31 |
Apr 20 2016 |
14140 |
628.23 |
Apr 20 2016 |
24690 |
558.53 |
Apr 20 2016 |
36688 |
575.96 |
Apr 13 2016 |
14098 |
628.23 |
Apr 13 2016 |
22640 |
529.94 |
Apr 13 2016 |
35010 |
554.51 |
Apr 06 2016 |
14307 |
628.23 |
Apr 06 2016 |
22795 |
529.94 |
Apr 06 2016 |
35435 |
554.51 |
Mar 30 2016 |
18199 |
477.11 |
Mar 30 2016 |
25783 |
477.11 |
Mar 23 2016 |
18149 |
477.11 |
Mar 23 2016 |
25885 |
477.11 |
Mar 16 2016 |
24201 |
553.95 |
Mar 16 2016 |
35354 |
553.95 |
Mar 09 2016 |
24061 |
553.95 |
Mar 09 2016 |
35405 |
553.95 |
Mar 02 2016 |
23985 |
553.95 |
Mar 02 2016 |
34997 |
553.95 |
Feb 24 2016 |
23869 |
553.95 |
Feb 24 2016 |
34797 |
553.95 |
Feb 17 2016 |
24002 |
553.95 |
Feb 17 2016 |
35147 |
553.95 |
Feb 10 2016 |
23889 |
553.95 |
Feb 10 2016 |
34946 |
553.95 |
Feb 03 2016 |
23873 |
553.95 |
Feb 03 2016 |
34898 |
553.95 |
Jan 27 2016 |
23768 |
553.95 |
Jan 27 2016 |
34816 |
553.95 |
Jan 20 2016 |
23827 |
553.95 |
Jan 20 2016 |
34829 |
553.95 |
Jan 13 2016 |
23877 |
553.95 |
Jan 13 2016 |
34889 |
553.95 |
Jan 06 2016 |
23893 |
553.95 |
Jan 06 2016 |
34902 |
553.95 |
Dec 30 2015 |
23879 |
553.95 |
Dec 30 2015 |
34879 |
553.95 |
Dec 23 2015 |
23878 |
553.95 |
Dec 23 2015 |
34876 |
553.95 |
Dec 16 2015 |
23878 |
553.95 |
Dec 16 2015 |
34877 |
553.95 |
Dec 09 2015 |
23888 |
553.95 |
Dec 09 2015 |
34883 |
553.95 |
Dec 02 2015 |
23890 |
553.95 |
Dec 02 2015 |
34885 |
553.95 |
Nov 25 2015 |
23890 |
553.95 |
Nov 25 2015 |
34887 |
553.95 |
Nov 18 2015 |
23890 |
553.95 |
Nov 18 2015 |
34886 |
553.95 |
Nov 11 2015 |
23890 |
553.95 |
Nov 11 2015 |
34866 |
553.95 |
Nov 04 2015 |
23890 |
553.95 |
Nov 04 2015 |
34866 |
553.95 |
Oct 28 2015 |
23853 |
553.95 |
Oct 28 2015 |
34814 |
553.95 |
Oct 21 2015 |
23888 |
553.95 |
Oct 21 2015 |
34777 |
553.95 |
Oct 14 2015 |
23824 |
553.95 |
Oct 14 2015 |
34697 |
553.95 |
Oct 07 2015 |
23746 |
553.95 |
Oct 07 2015 |
34695 |
553.95 |
Sep 30 2015 |
23740 |
553.95 |
Sep 30 2015 |
34718 |
553.95 |
Sep 23 2015 |
23710 |
553.95 |
Sep 23 2015 |
34731 |
553.95 |
Sep 16 2015 |
23679 |
553.95 |
Sep 16 2015 |
34547 |
553.95 |
Sep 09 2015 |
23619 |
553.95 |
Sep 09 2015 |
34473 |
553.95 |
Sep 02 2015 |
23376 |
553.95 |
Sep 02 2015 |
34402 |
553.95 |
Aug 26 2015 |
23636 |
553.95 |
Aug 26 2015 |
34598 |
553.95 |
Aug 19 2015 |
23712 |
553.95 |
Aug 19 2015 |
34884 |
553.95 |
Aug 12 2015 |
23854 |
553.95 |
Aug 12 2015 |
35035 |
553.95 |
Aug 05 2015 |
23747 |
553.95 |
Aug 05 2015 |
34964 |
553.95 |
Jul 29 2015 |
23968 |
553.95 |
Jul 29 2015 |
35201 |
553.95 |
Jul 22 2015 |
23874 |
553.95 |
Jul 22 2015 |
35289 |
553.95 |
Jul 15 2015 |
23982 |
553.95 |
Jul 15 2015 |
35499 |
553.95 |
Jul 08 2015 |
24052 |
553.95 |
Jul 08 2015 |
35639 |
553.95 |
Jul 01 2015 |
24170 |
553.95 |
Jul 01 2015 |
35798 |
553.95 |
Jun 24 2015 |
24960 |
568.3 |
Jun 24 2015 |
37048 |
568.3 |
Jun 17 2015 |
25033 |
568.3 |
Jun 17 2015 |
36988 |
568.3 |
Jun 10 2015 |
28244 |
624.07 |
Jun 10 2015 |
25045 |
568.3 |
Jun 10 2015 |
37965 |
579.45 |
Jun 03 2015 |
28401 |
624.07 |
Jun 03 2015 |
25122 |
568.3 |
Jun 03 2015 |
38231 |
579.45 |
May 27 2015 |
28093 |
624.07 |
May 27 2015 |
25071 |
568.3 |
May 27 2015 |
37848 |
579.45 |
May 20 2015 |
28220 |
624.07 |
May 20 2015 |
25187 |
568.3 |
May 20 2015 |
37946 |
579.45 |
May 13 2015 |
28607 |
624.07 |
May 13 2015 |
25091 |
568.3 |
May 13 2015 |
38129 |
579.45 |
May 06 2015 |
28352 |
624.07 |
May 06 2015 |
24602 |
568.3 |
May 06 2015 |
37678 |
579.45 |
Apr 29 2015 |
28708 |
624.07 |
Apr 29 2015 |
24702 |
568.3 |
Apr 29 2015 |
37885 |
579.45 |
Apr 22 2015 |
28838 |
624.07 |
Apr 22 2015 |
24874 |
568.3 |
Apr 22 2015 |
38124 |
579.45 |
Apr 15 2015 |
28109 |
624.07 |
Apr 15 2015 |
25680 |
598.7 |
Apr 15 2015 |
38704 |
605.04 |
Apr 08 2015 |
28290 |
624.07 |
Apr 08 2015 |
26024 |
598.7 |
Apr 08 2015 |
38902 |
605.04 |
Apr 01 2015 |
28493 |
624.07 |
Apr 01 2015 |
26340 |
598.7 |
Apr 01 2015 |
39731 |
605.04 |
Mar 25 2015 |
27738 |
624.07 |
Mar 25 2015 |
26059 |
598.7 |
Mar 25 2015 |
38674 |
605.04 |
Mar 18 2015 |
26186 |
624.07 |
Mar 18 2015 |
25445 |
611.37 |
Mar 18 2015 |
37397 |
617.72 |
Mar 11 2015 |
26851 |
624.07 |
Mar 11 2015 |
25717 |
611.37 |
Mar 11 2015 |
38378 |
617.72 |
Mar 04 2015 |
27344 |
624.07 |
Mar 04 2015 |
26084 |
611.37 |
Mar 04 2015 |
38850 |
617.72 |
Feb 25 2015 |
27333 |
624.07 |
Feb 25 2015 |
25882 |
611.37 |
Feb 25 2015 |
38847 |
617.72 |
Feb 18 2015 |
27559 |
624.07 |
Feb 18 2015 |
26021 |
611.37 |
Feb 18 2015 |
38951 |
617.72 |
Feb 11 2015 |
27555 |
624.07 |
Feb 11 2015 |
26157 |
611.37 |
Feb 11 2015 |
38971 |
617.72 |
Feb 04 2015 |
27629 |
624.07 |
Feb 04 2015 |
26115 |
611.37 |
Feb 04 2015 |
38968 |
617.72 |
Jan 28 2015 |
27600 |
624.07 |
Jan 28 2015 |
26137 |
611.37 |
Jan 28 2015 |
38938 |
617.72 |
Jan 21 2015 |
27650 |
624.07 |
Jan 21 2015 |
26104 |
611.37 |
Jan 21 2015 |
38992 |
617.72 |
Jan 14 2015 |
27663 |
624.07 |
Jan 14 2015 |
26081 |
611.37 |
Jan 14 2015 |
38972 |
617.72 |
Jan 07 2015 |
27662 |
624.07 |
Jan 07 2015 |
26078 |
611.37 |
Jan 07 2015 |
38966 |
617.72 |
Dec 31 2014 |
27662 |
624.07 |
Dec 31 2014 |
26081 |
611.37 |
Dec 31 2014 |
38999 |
617.72 |
Dec 24 2014 |
27662 |
624.07 |
Dec 24 2014 |
26081 |
611.37 |
Dec 24 2014 |
38999 |
617.72 |
Dec 17 2014 |
27662 |
624.07 |
Dec 17 2014 |
26058 |
611.37 |
Dec 17 2014 |
38986 |
617.72 |
Dec 10 2014 |
27662 |
624.07 |
Dec 10 2014 |
26059 |
611.37 |
Dec 10 2014 |
38987 |
617.72 |
Dec 03 2014 |
27662 |
624.07 |
Dec 03 2014 |
26059 |
611.37 |
Dec 03 2014 |
38987 |
617.72 |
Nov 26 2014 |
27662 |
624.07 |
Nov 26 2014 |
26059 |
611.37 |
Nov 26 2014 |
38987 |
617.72 |
Nov 19 2014 |
27662 |
624.07 |
Nov 19 2014 |
26059 |
611.37 |
Nov 19 2014 |
38986 |
617.72 |
Nov 12 2014 |
27662 |
624.07 |
Nov 12 2014 |
26060 |
611.37 |
Nov 12 2014 |
38989 |
617.72 |
Nov 05 2014 |
27662 |
624.07 |
Nov 05 2014 |
26060 |
611.37 |
Nov 05 2014 |
38991 |
617.72 |
Oct 29 2014 |
27652 |
624.07 |
Oct 29 2014 |
26060 |
611.37 |
Oct 29 2014 |
38984 |
617.72 |
Oct 22 2014 |
27579 |
624.07 |
Oct 22 2014 |
25946 |
611.37 |
Oct 22 2014 |
38978 |
617.72 |
Oct 15 2014 |
27410 |
624.07 |
Oct 15 2014 |
25926 |
611.37 |
Oct 15 2014 |
38826 |
617.72 |
Oct 08 2014 |
27422 |
624.07 |
Oct 08 2014 |
25876 |
611.37 |
Oct 08 2014 |
38792 |
617.72 |
Oct 01 2014 |
27430 |
624.07 |
Oct 01 2014 |
25922 |
611.37 |
Oct 01 2014 |
38871 |
617.72 |
Sep 24 2014 |
27518 |
624.07 |
Sep 24 2014 |
25754 |
611.37 |
Sep 24 2014 |
38823 |
617.72 |
Sep 17 2014 |
27249 |
624.07 |
Sep 17 2014 |
25795 |
611.37 |
Sep 17 2014 |
38669 |
617.72 |
Sep 10 2014 |
27234 |
624.07 |
Sep 10 2014 |
25563 |
611.37 |
Sep 10 2014 |
38725 |
617.72 |
Sep 03 2014 |
27323 |
624.07 |
Sep 03 2014 |
25439 |
611.37 |
Sep 03 2014 |
38752 |
617.72 |
Aug 27 2014 |
27192 |
624.07 |
Aug 27 2014 |
25446 |
603.58 |
Aug 27 2014 |
38805 |
616.08 |
Aug 20 2014 |
27118 |
624.07 |
Aug 20 2014 |
25357 |
603.58 |
Aug 20 2014 |
38842 |
616.08 |
Aug 13 2014 |
27038 |
624.07 |
Aug 13 2014 |
24939 |
580.7 |
Aug 13 2014 |
37954 |
587.86 |
Aug 06 2014 |
27308 |
624.07 |
Aug 06 2014 |
25063 |
581.04 |
Aug 06 2014 |
37439 |
575.23 |
Jul 30 2014 |
27400 |
624.07 |
Jul 30 2014 |
25076 |
581.04 |
Jul 30 2014 |
37711 |
575.23 |
Jul 23 2014 |
27179 |
624.07 |
Jul 23 2014 |
24755 |
581.04 |
Jul 23 2014 |
37372 |
575.23 |
Jul 16 2014 |
27452 |
624.07 |
Jul 16 2014 |
24693 |
581.04 |
Jul 16 2014 |
37343 |
575.23 |
Jul 09 2014 |
27589 |
624.07 |
Jul 09 2014 |
24875 |
581.04 |
Jul 09 2014 |
37419 |
575.23 |
Jul 02 2014 |
27697 |
624.07 |
Jul 02 2014 |
25102 |
581.04 |
Jul 02 2014 |
37713 |
575.23 |
Jun 25 2014 |
27843 |
624.07 |
Jun 25 2014 |
25007 |
573.46 |
Jun 25 2014 |
38372 |
582.07 |
Jun 18 2014 |
27920 |
624.07 |
Jun 18 2014 |
25173 |
573.46 |
Jun 18 2014 |
38396 |
582.07 |
Jun 11 2014 |
24629 |
542.25 |
Jun 11 2014 |
24938 |
568.1 |
Jun 11 2014 |
35793 |
545.92 |
Jun 04 2014 |
24861 |
542.25 |
Jun 04 2014 |
25389 |
568.1 |
Jun 04 2014 |
36116 |
545.92 |
May 28 2014 |
24604 |
542.25 |
May 28 2014 |
25274 |
568.1 |
May 28 2014 |
35924 |
545.92 |
May 21 2014 |
24675 |
542.25 |
May 21 2014 |
25300 |
568.1 |
May 21 2014 |
36074 |
545.92 |
May 14 2014 |
24821 |
542.25 |
May 14 2014 |
25481 |
568.1 |
May 14 2014 |
36271 |
545.92 |
May 07 2014 |
24182 |
542.25 |
May 07 2014 |
23228 |
534.43 |
May 07 2014 |
34602 |
533.55 |
Apr 30 2014 |
24884 |
542.25 |
Apr 30 2014 |
23995 |
534.43 |
Apr 30 2014 |
35400 |
533.55 |
Apr 23 2014 |
25398 |
542.25 |
Apr 23 2014 |
24276 |
534.43 |
Apr 23 2014 |
35903 |
533.55 |
Apr 16 2014 |
25326 |
542.25 |
Apr 16 2014 |
24089 |
534.43 |
Apr 16 2014 |
35634 |
533.55 |
Apr 09 2014 |
26229 |
542.25 |
Apr 09 2014 |
24425 |
534.43 |
Apr 09 2014 |
36227 |
533.55 |
Apr 02 2014 |
26192 |
542.25 |
Apr 02 2014 |
22376 |
504.09 |
Apr 02 2014 |
35568 |
533.55 |
Mar 26 2014 |
25671 |
542.25 |
Mar 26 2014 |
22816 |
504.09 |
Mar 26 2014 |
35490 |
533.55 |
Mar 19 2014 |
25592 |
542.25 |
Mar 19 2014 |
22955 |
504.09 |
Mar 19 2014 |
35446 |
533.55 |
Mar 12 2014 |
25564 |
542.25 |
Mar 12 2014 |
22947 |
504.09 |
Mar 12 2014 |
35468 |
533.55 |
Mar 05 2014 |
25012 |
542.25 |
Mar 05 2014 |
22965 |
504.09 |
Mar 05 2014 |
35196 |
533.55 |
Feb 26 2014 |
24849 |
542.25 |
Feb 26 2014 |
22962 |
504.09 |
Feb 26 2014 |
35077 |
533.55 |
Feb 19 2014 |
24972 |
542.25 |
Feb 19 2014 |
22993 |
504.09 |
Feb 19 2014 |
35085 |
533.55 |
Feb 12 2014 |
24930 |
542.25 |
Feb 12 2014 |
22965 |
504.09 |
Feb 12 2014 |
34986 |
533.55 |
Feb 05 2014 |
24969 |
542.25 |
Feb 05 2014 |
23133 |
504.09 |
Feb 05 2014 |
35122 |
533.55 |
Jan 29 2014 |
24797 |
542.25 |
Jan 29 2014 |
23303 |
504.09 |
Jan 29 2014 |
35115 |
533.55 |
Jan 22 2014 |
24667 |
542.25 |
Jan 22 2014 |
23235 |
504.09 |
Jan 22 2014 |
34932 |
533.55 |
Jan 15 2014 |
24687 |
542.25 |
Jan 15 2014 |
23309 |
504.09 |
Jan 15 2014 |
35011 |
533.55 |
Jan 08 2014 |
24547 |
542.25 |
Jan 08 2014 |
23353 |
504.09 |
Jan 08 2014 |
34927 |
533.55 |
Jan 01 2014 |
24547 |
542.25 |
Jan 01 2014 |
23358 |
504.09 |
Jan 01 2014 |
34932 |
533.55 |
Dec 25 2013 |
24547 |
542.25 |
Dec 25 2013 |
23358 |
504.09 |
Dec 25 2013 |
34951 |
533.55 |
Dec 18 2013 |
24547 |
542.25 |
Dec 18 2013 |
23358 |
504.09 |
Dec 18 2013 |
34951 |
533.55 |
Dec 11 2013 |
24548 |
542.25 |
Dec 11 2013 |
23358 |
504.09 |
Dec 11 2013 |
34952 |
533.55 |
Dec 04 2013 |
24549 |
542.25 |
Dec 04 2013 |
23360 |
504.09 |
Dec 04 2013 |
34955 |
533.55 |
Nov 27 2013 |
24549 |
542.25 |
Nov 27 2013 |
23360 |
504.09 |
Nov 27 2013 |
34955 |
533.55 |
Nov 20 2013 |
24549 |
542.25 |
Nov 20 2013 |
23360 |
504.09 |
Nov 20 2013 |
34956 |
533.55 |
Nov 13 2013 |
24550 |
542.25 |
Nov 13 2013 |
23362 |
504.09 |
Nov 13 2013 |
34957 |
533.55 |
Nov 06 2013 |
24550 |
542.25 |
Nov 06 2013 |
23363 |
504.09 |
Nov 06 2013 |
34958 |
533.55 |
Oct 30 2013 |
24550 |
542.25 |
Oct 30 2013 |
23361 |
504.09 |
Oct 30 2013 |
34956 |
533.55 |
Oct 23 2013 |
24539 |
542.25 |
Oct 23 2013 |
23362 |
504.09 |
Oct 23 2013 |
34953 |
533.55 |
Oct 16 2013 |
24534 |
542.25 |
Oct 16 2013 |
23307 |
504.09 |
Oct 16 2013 |
34862 |
533.55 |
Oct 09 2013 |
24207 |
542.25 |
Oct 09 2013 |
23281 |
504.09 |
Oct 09 2013 |
34508 |
533.55 |
Oct 02 2013 |
24309 |
542.25 |
Oct 02 2013 |
23270 |
504.09 |
Oct 02 2013 |
34619 |
533.55 |
Sep 25 2013 |
24305 |
542.25 |
Sep 25 2013 |
23174 |
504.09 |
Sep 25 2013 |
34585 |
533.55 |
Sep 18 2013 |
24099 |
542.25 |
Sep 18 2013 |
23062 |
504.09 |
Sep 18 2013 |
34260 |
533.55 |
Sep 11 2013 |
24029 |
542.25 |
Sep 11 2013 |
22901 |
504.09 |
Sep 11 2013 |
34029 |
533.55 |
Sep 04 2013 |
24209 |
542.25 |
Sep 04 2013 |
22820 |
504.09 |
Sep 04 2013 |
30952 |
504.09 |
Aug 28 2013 |
24026 |
542.25 |
Aug 28 2013 |
23280 |
511.01 |
Aug 28 2013 |
31492 |
510.13 |
Aug 21 2013 |
24114 |
542.25 |
Aug 21 2013 |
23418 |
511.01 |
Aug 21 2013 |
31707 |
510.13 |
Aug 14 2013 |
24111 |
542.25 |
Aug 14 2013 |
23544 |
511.01 |
Aug 14 2013 |
31440 |
510.13 |
Aug 07 2013 |
24056 |
542.25 |
Aug 07 2013 |
23812 |
511.01 |
Aug 07 2013 |
31694 |
510.13 |
Jul 31 2013 |
24543 |
542.25 |
Jul 31 2013 |
24022 |
511.01 |
Jul 31 2013 |
32148 |
510.13 |
Jul 24 2013 |
24435 |
542.25 |
Jul 24 2013 |
24245 |
511.01 |
Jul 24 2013 |
32341 |
510.13 |
Jul 17 2013 |
24483 |
542.25 |
Jul 17 2013 |
24349 |
511.01 |
Jul 17 2013 |
32464 |
510.13 |
Jul 10 2013 |
24681 |
542.25 |
Jul 10 2013 |
24544 |
511.01 |
Jul 10 2013 |
32787 |
510.13 |
Jul 03 2013 |
24638 |
542.25 |
Jul 03 2013 |
24750 |
511.01 |
Jul 03 2013 |
32802 |
510.13 |
Jun 26 2013 |
24542 |
542.25 |
Jun 26 2013 |
25046 |
511.01 |
Jun 26 2013 |
32986 |
510.13 |
Jun 19 2013 |
24760 |
542.25 |
Jun 19 2013 |
25286 |
511.01 |
Jun 19 2013 |
32984 |
510.13 |
Jun 12 2013 |
25675 |
515.23 |
Jun 12 2013 |
33895 |
515.23 |
Jun 05 2013 |
25260 |
515.23 |
Jun 05 2013 |
33562 |
515.23 |
May 29 2013 |
25331 |
515.23 |
May 29 2013 |
33601 |
515.23 |
May 22 2013 |
25702 |
515.23 |
May 22 2013 |
34227 |
515.23 |
May 15 2013 |
25469 |
510.81 |
May 15 2013 |
33721 |
510.81 |
May 08 2013 |
21715 |
470.6 |
May 08 2013 |
28300 |
470.6 |
May 01 2013 |
21829 |
470.6 |
May 01 2013 |
28513 |
470.6 |
Apr 24 2013 |
21813 |
470.6 |
Apr 24 2013 |
28365 |
470.6 |
Apr 17 2013 |
21780 |
470.6 |
Apr 17 2013 |
28495 |
470.6 |