Aug 16 2019 |
8458 |
557.23 |
Aug 09 2019 |
8496 |
557.23 |
Aug 02 2019 |
8562 |
557.23 |
Jul 26 2019 |
8582 |
557.23 |
Jul 19 2019 |
8700 |
557.23 |
Jul 12 2019 |
8669 |
557.23 |
Jul 05 2019 |
8733 |
557.23 |
Jun 28 2019 |
8839 |
557.23 |
Jun 21 2019 |
8700 |
557.23 |
Jun 14 2019 |
8526 |
557.23 |
Jun 07 2019 |
8583 |
557.23 |
May 31 2019 |
8715 |
557.23 |
May 24 2019 |
8579 |
557.23 |
May 17 2019 |
8669 |
557.23 |
May 10 2019 |
8617 |
557.23 |
May 03 2019 |
8758 |
557.23 |
Apr 26 2019 |
8778 |
557.23 |
Apr 19 2019 |
8841 |
557.23 |
Apr 18 2019 |
8853 |
557.23 |
Apr 12 2019 |
8796 |
557.23 |
Apr 05 2019 |
8712 |
557.23 |
Mar 29 2019 |
8337 |
557.23 |
Mar 22 2019 |
8489 |
557.23 |
Mar 15 2019 |
8852 |
557.23 |
Mar 08 2019 |
8488 |
557.23 |
Mar 01 2019 |
8703 |
557.23 |
Feb 22 2019 |
8726 |
557.23 |
Feb 15 2019 |
8708 |
557.23 |
Feb 08 2019 |
8899 |
557.23 |
Feb 01 2019 |
8925 |
557.23 |
Jan 25 2019 |
8925 |
557.23 |
Jan 18 2019 |
8966 |
557.23 |
Jan 11 2019 |
8966 |
557.23 |
Jan 04 2019 |
8966 |
557.23 |
Dec 28 2018 |
8964 |
557.23 |
Dec 21 2018 |
8964 |
557.23 |
Dec 14 2018 |
8964 |
557.23 |
Dec 07 2018 |
8925 |
557.23 |
Nov 30 2018 |
8925 |
557.23 |
Nov 23 2018 |
8931 |
557.23 |
Nov 16 2018 |
8931 |
557.23 |
Nov 09 2018 |
8931 |
557.23 |
Nov 02 2018 |
8931 |
557.23 |
Oct 26 2018 |
8931 |
557.23 |
Oct 19 2018 |
8931 |
557.23 |
Oct 12 2018 |
8907 |
557.23 |
Oct 05 2018 |
8907 |
557.23 |
Sep 28 2018 |
8913 |
557.23 |
Sep 21 2018 |
8815 |
557.23 |
Sep 14 2018 |
9019 |
557.23 |
Sep 07 2018 |
9071 |
557.23 |
Aug 31 2018 |
9175 |
557.23 |
Aug 24 2018 |
9286 |
557.23 |
Jul 15 2009 |
1779 |
453.62 |
Jul 15 2009 |
4090 |
453.62 |
Jul 01 2009 |
1784 |
453.62 |
Jul 01 2009 |
3850 |
453.62 |
Jun 15 2009 |
3773 |
453.62 |
Jun 01 2009 |
1798 |
453.62 |
Jun 01 2009 |
3648 |
453.62 |
May 15 2009 |
1798 |
453.62 |
May 15 2009 |
3717 |
453.62 |
May 01 2009 |
1674 |
453.62 |
May 01 2009 |
3419 |
453.62 |
Apr 15 2009 |
1520 |
453.62 |
Apr 15 2009 |
3284 |
453.62 |
Apr 01 2009 |
1520 |
453.62 |
Apr 01 2009 |
3257 |
453.62 |
Oct 14 2008 |
1520 |
453.62 |
Oct 14 2008 |
2981 |
453.62 |