| Aug 02 2019 |
1524 |
349.5 |
| Aug 02 2019 |
1618 |
348.58 |
| Aug 02 2019 |
6563 |
421.24 |
| Aug 02 2019 |
5441 |
384.91 |
| Jul 26 2019 |
1531 |
349.5 |
| Jul 26 2019 |
1639 |
348.58 |
| Jul 26 2019 |
6631 |
421.24 |
| Jul 26 2019 |
5497 |
384.91 |
| Jul 19 2019 |
1549 |
349.5 |
| Jul 19 2019 |
1702 |
348.58 |
| Jul 19 2019 |
6645 |
421.24 |
| Jul 19 2019 |
5543 |
384.91 |
| Jul 12 2019 |
1555 |
349.5 |
| Jul 12 2019 |
1721 |
348.58 |
| Jul 12 2019 |
6785 |
421.24 |
| Jul 12 2019 |
5653 |
384.91 |
| Jul 05 2019 |
1268 |
337.36 |
| Jul 05 2019 |
1870 |
348.58 |
| Jul 05 2019 |
7021 |
421.24 |
| Jul 05 2019 |
5853 |
384.91 |
| Jun 28 2019 |
1281 |
337.36 |
| Jun 28 2019 |
1880 |
348.58 |
| Jun 28 2019 |
7134 |
421.24 |
| Jun 28 2019 |
5920 |
384.91 |
| Jun 21 2019 |
1268 |
337.36 |
| Jun 21 2019 |
1883 |
348.58 |
| Jun 21 2019 |
7124 |
421.24 |
| Jun 21 2019 |
5891 |
384.91 |
| Jun 14 2019 |
1252 |
337.36 |
| Jun 14 2019 |
1867 |
348.58 |
| Jun 14 2019 |
7248 |
421.24 |
| Jun 14 2019 |
5929 |
384.91 |
| Jun 07 2019 |
1290 |
337.36 |
| Jun 07 2019 |
4717 |
392.58 |
| Jun 07 2019 |
7391 |
421.24 |
| Jun 07 2019 |
8097 |
402.13 |
| May 31 2019 |
1325 |
337.36 |
| May 31 2019 |
4722 |
392.58 |
| May 31 2019 |
7366 |
421.24 |
| May 31 2019 |
8082 |
402.13 |
| May 24 2019 |
1310 |
337.36 |
| May 24 2019 |
4706 |
392.58 |
| May 24 2019 |
7402 |
421.24 |
| May 24 2019 |
8113 |
402.13 |
| May 17 2019 |
1331 |
337.36 |
| May 17 2019 |
4712 |
392.58 |
| May 17 2019 |
7469 |
421.24 |
| May 17 2019 |
8148 |
402.13 |
| May 10 2019 |
1334 |
337.36 |
| May 10 2019 |
5041 |
396.37 |
| May 10 2019 |
7453 |
421.24 |
| May 10 2019 |
8389 |
404.66 |
| May 03 2019 |
1320 |
337.36 |
| May 03 2019 |
5081 |
396.37 |
| May 03 2019 |
7480 |
421.24 |
| May 03 2019 |
8426 |
404.66 |
| Apr 26 2019 |
1314 |
337.36 |
| Apr 26 2019 |
5128 |
396.37 |
| Apr 26 2019 |
7496 |
421.24 |
| Apr 26 2019 |
8316 |
404.66 |
| Apr 19 2019 |
1310 |
337.36 |
| Apr 19 2019 |
5057 |
396.37 |
| Apr 19 2019 |
7609 |
421.24 |
| Apr 19 2019 |
8303 |
404.66 |
| Apr 18 2019 |
1311 |
337.36 |
| Apr 18 2019 |
5074 |
396.37 |
| Apr 18 2019 |
7621 |
421.24 |
| Apr 12 2019 |
1329 |
337.36 |
| Apr 12 2019 |
5078 |
396.37 |
| Apr 12 2019 |
7719 |
421.24 |
| Apr 12 2019 |
8355 |
404.66 |
| Apr 05 2019 |
1289 |
337.36 |
| Apr 05 2019 |
4850 |
396.37 |
| Apr 05 2019 |
7570 |
421.24 |
| Apr 05 2019 |
8101 |
404.66 |
| Mar 29 2019 |
1273 |
337.36 |
| Mar 29 2019 |
4838 |
396.37 |
| Mar 29 2019 |
7461 |
421.24 |
| Mar 29 2019 |
8055 |
404.66 |
| Mar 22 2019 |
1297 |
337.36 |
| Mar 22 2019 |
4780 |
396.37 |
| Mar 22 2019 |
7405 |
421.24 |
| Mar 22 2019 |
8014 |
404.66 |
| Mar 15 2019 |
1351 |
337.36 |
| Mar 15 2019 |
4914 |
396.37 |
| Mar 15 2019 |
7400 |
421.24 |
| Mar 15 2019 |
8080 |
404.66 |
| Mar 08 2019 |
1279 |
337.36 |
| Mar 08 2019 |
4809 |
396.37 |
| Mar 08 2019 |
7332 |
421.24 |
| Mar 08 2019 |
7946 |
404.66 |
| Mar 01 2019 |
1302 |
337.36 |
| Mar 01 2019 |
4854 |
396.37 |
| Mar 01 2019 |
7351 |
421.24 |
| Mar 01 2019 |
7993 |
404.66 |
| Feb 22 2019 |
1303 |
337.36 |
| Feb 22 2019 |
4868 |
396.37 |
| Feb 22 2019 |
7380 |
421.24 |
| Feb 22 2019 |
8023 |
404.66 |
| Feb 15 2019 |
1320 |
337.36 |
| Feb 15 2019 |
4879 |
396.37 |
| Feb 15 2019 |
7330 |
421.24 |
| Feb 15 2019 |
7973 |
404.66 |
| Feb 08 2019 |
1381 |
337.36 |
| Feb 08 2019 |
4871 |
396.37 |
| Feb 08 2019 |
7282 |
421.24 |
| Feb 08 2019 |
7921 |
404.66 |
| Feb 01 2019 |
1381 |
337.36 |
| Feb 01 2019 |
4877 |
396.37 |
| Feb 01 2019 |
7312 |
421.24 |
| Feb 01 2019 |
7931 |
404.66 |
| Jan 25 2019 |
1381 |
337.36 |
| Jan 25 2019 |
4878 |
396.37 |
| Jan 25 2019 |
7320 |
421.24 |
| Jan 25 2019 |
7955 |
404.66 |
| Jan 18 2019 |
1383 |
337.36 |
| Jan 18 2019 |
4907 |
396.37 |
| Jan 18 2019 |
7332 |
421.24 |
| Jan 18 2019 |
7973 |
404.66 |
| Jan 11 2019 |
1383 |
337.36 |
| Jan 11 2019 |
4907 |
396.37 |
| Jan 11 2019 |
7327 |
421.24 |
| Jan 11 2019 |
7980 |
404.66 |
| Jan 04 2019 |
1383 |
337.36 |
| Jan 04 2019 |
4908 |
396.37 |
| Jan 04 2019 |
7332 |
421.24 |
| Jan 04 2019 |
7989 |
404.66 |
| Dec 28 2018 |
1384 |
337.36 |
| Dec 28 2018 |
4908 |
396.37 |
| Dec 28 2018 |
7332 |
421.24 |
| Dec 28 2018 |
7989 |
404.66 |
| Dec 21 2018 |
1384 |
337.36 |
| Dec 21 2018 |
4908 |
396.37 |
| Dec 21 2018 |
7332 |
421.24 |
| Dec 21 2018 |
7989 |
404.66 |
| Dec 14 2018 |
1384 |
337.36 |
| Dec 14 2018 |
4908 |
396.37 |
| Dec 14 2018 |
7332 |
421.24 |
| Dec 14 2018 |
7989 |
404.66 |
| Dec 07 2018 |
1378 |
337.36 |
| Dec 07 2018 |
4908 |
396.37 |
| Dec 07 2018 |
7330 |
421.24 |
| Dec 07 2018 |
7989 |
404.66 |
| Nov 30 2018 |
1378 |
337.36 |
| Nov 30 2018 |
4908 |
396.37 |
| Nov 30 2018 |
7330 |
421.24 |
| Nov 30 2018 |
7989 |
404.66 |
| Nov 23 2018 |
1378 |
337.36 |
| Nov 23 2018 |
4908 |
396.37 |
| Nov 23 2018 |
7330 |
421.24 |
| Nov 23 2018 |
7989 |
404.66 |
| Nov 16 2018 |
1378 |
337.36 |
| Nov 16 2018 |
4908 |
396.37 |
| Nov 16 2018 |
7330 |
421.24 |
| Nov 16 2018 |
7989 |
404.66 |
| Nov 09 2018 |
1378 |
337.36 |
| Nov 09 2018 |
4908 |
396.37 |
| Nov 09 2018 |
7330 |
421.24 |
| Nov 09 2018 |
7989 |
404.66 |
| Nov 02 2018 |
1378 |
337.36 |
| Nov 02 2018 |
4908 |
396.37 |
| Nov 02 2018 |
7330 |
421.24 |
| Nov 02 2018 |
7969 |
404.66 |
| Oct 26 2018 |
1378 |
337.36 |
| Oct 26 2018 |
4904 |
396.37 |
| Oct 26 2018 |
7330 |
421.24 |
| Oct 26 2018 |
7967 |
404.66 |
| Oct 19 2018 |
1378 |
337.36 |
| Oct 19 2018 |
4919 |
396.37 |
| Oct 19 2018 |
7330 |
421.24 |
| Oct 19 2018 |
7979 |
404.66 |
| Oct 12 2018 |
1379 |
337.36 |
| Oct 12 2018 |
4899 |
396.37 |
| Oct 12 2018 |
7309 |
421.24 |
| Oct 12 2018 |
7953 |
404.66 |
| Oct 05 2018 |
1379 |
337.36 |
| Oct 05 2018 |
4920 |
396.37 |
| Oct 05 2018 |
7291 |
421.24 |
| Oct 05 2018 |
8020 |
404.66 |
| Sep 28 2018 |
1381 |
337.36 |
| Sep 28 2018 |
4799 |
396.37 |
| Sep 28 2018 |
7304 |
421.24 |
| Sep 28 2018 |
7813 |
404.66 |
| Sep 21 2018 |
1369 |
337.36 |
| Sep 21 2018 |
4785 |
396.37 |
| Sep 21 2018 |
7280 |
421.24 |
| Sep 21 2018 |
7795 |
404.66 |
| Sep 14 2018 |
1384 |
337.36 |
| Sep 14 2018 |
4783 |
396.37 |
| Sep 14 2018 |
7319 |
421.24 |
| Sep 14 2018 |
7812 |
404.66 |
| Sep 07 2018 |
1389 |
337.36 |
| Sep 07 2018 |
4868 |
396.37 |
| Sep 07 2018 |
7392 |
421.24 |
| Sep 07 2018 |
7953 |
404.66 |
| Aug 31 2018 |
1465 |
337.36 |
| Aug 31 2018 |
4908 |
396.37 |
| Aug 31 2018 |
7462 |
421.24 |
| Aug 31 2018 |
8004 |
404.66 |
| Aug 24 2018 |
1452 |
337.36 |
| Aug 24 2018 |
4901 |
396.37 |
| Aug 24 2018 |
7405 |
421.24 |
| Aug 24 2018 |
8012 |
404.66 |
| Aug 17 2018 |
1445 |
337.36 |
| Aug 17 2018 |
4894 |
396.37 |
| Aug 17 2018 |
7537 |
421.24 |
| Aug 17 2018 |
8082 |
404.66 |
| Aug 10 2018 |
1441 |
337.36 |
| Aug 10 2018 |
4944 |
396.37 |
| Aug 10 2018 |
7542 |
421.24 |
| Aug 10 2018 |
8190 |
404.66 |
| Aug 03 2018 |
1147 |
325.22 |
| Aug 03 2018 |
8647 |
436.57 |
| Aug 03 2018 |
12251 |
436.57 |
| Jul 27 2018 |
1164 |
325.22 |
| Jul 27 2018 |
8729 |
436.57 |
| Jul 27 2018 |
12281 |
436.57 |
| Jul 20 2018 |
1178 |
325.22 |
| Jul 20 2018 |
8713 |
436.57 |
| Jul 20 2018 |
12464 |
436.57 |
| Jul 13 2018 |
1195 |
325.22 |
| Jul 13 2018 |
8880 |
436.57 |
| Jul 13 2018 |
12332 |
436.57 |
| Jul 06 2018 |
8703 |
436.57 |
| Jul 06 2018 |
12129 |
436.57 |
| Jun 29 2018 |
8732 |
436.57 |
| Jun 29 2018 |
12146 |
436.57 |
| Jun 22 2018 |
8921 |
436.57 |
| Jun 22 2018 |
12401 |
436.57 |
| Jun 15 2018 |
1500 |
337.3 |
| Jun 15 2018 |
4897 |
393.3 |
| Jun 15 2018 |
6455 |
407.06 |
| Jun 15 2018 |
7579 |
397.89 |
| Jun 08 2018 |
1539 |
337.3 |
| Jun 08 2018 |
1984 |
350.04 |
| Jun 08 2018 |
6583 |
407.06 |
| Jun 08 2018 |
5570 |
378.55 |
| Jun 01 2018 |
1498 |
335.34 |
| Jun 01 2018 |
2207 |
350.04 |
| Jun 01 2018 |
6520 |
405.78 |
| Jun 01 2018 |
6724 |
387.2 |
| May 25 2018 |
1494 |
335.34 |
| May 25 2018 |
2213 |
350.04 |
| May 25 2018 |
6624 |
405.78 |
| May 25 2018 |
6828 |
387.2 |
| May 18 2018 |
1495 |
335.34 |
| May 18 2018 |
2231 |
350.04 |
| May 18 2018 |
6625 |
405.78 |
| May 18 2018 |
6827 |
387.2 |
| May 11 2018 |
1474 |
335.34 |
| May 11 2018 |
2247 |
350.04 |
| May 11 2018 |
6579 |
405.78 |
| May 11 2018 |
6900 |
387.2 |
| May 04 2018 |
1485 |
335.34 |
| May 04 2018 |
2325 |
350.04 |
| May 04 2018 |
6747 |
405.78 |
| May 04 2018 |
7020 |
387.2 |
| Apr 27 2018 |
1527 |
335.34 |
| Apr 27 2018 |
2345 |
350.04 |
| Apr 27 2018 |
6759 |
405.78 |
| Apr 27 2018 |
7033 |
387.2 |
| Apr 20 2018 |
1527 |
335.34 |
| Apr 20 2018 |
3580 |
370.58 |
| Apr 20 2018 |
6805 |
405.78 |
| Apr 20 2018 |
7165 |
388.18 |
| Apr 13 2018 |
1492 |
335.34 |
| Apr 13 2018 |
3583 |
370.58 |
| Apr 13 2018 |
6795 |
405.78 |
| Apr 13 2018 |
7133 |
388.18 |
| Apr 06 2018 |
1495 |
335.34 |
| Apr 06 2018 |
3650 |
370.58 |
| Apr 06 2018 |
6763 |
405.78 |
| Apr 06 2018 |
7189 |
388.18 |
| Mar 30 2018 |
1481 |
335.34 |
| Mar 30 2018 |
3491 |
365.63 |
| Mar 30 2018 |
6832 |
405.78 |
| Mar 30 2018 |
6549 |
381.69 |
| Mar 23 2018 |
1562 |
335.34 |
| Mar 23 2018 |
3553 |
365.63 |
| Mar 23 2018 |
6867 |
405.78 |
| Mar 23 2018 |
6641 |
381.69 |
| Mar 16 2018 |
1566 |
335.34 |
| Mar 16 2018 |
3539 |
365.63 |
| Mar 16 2018 |
6876 |
405.78 |
| Mar 16 2018 |
6642 |
381.69 |
| Mar 09 2018 |
1559 |
335.34 |
| Mar 09 2018 |
3527 |
365.63 |
| Mar 09 2018 |
6804 |
405.78 |
| Mar 09 2018 |
6629 |
381.69 |
| Mar 02 2018 |
1592 |
335.34 |
| Mar 02 2018 |
3576 |
365.63 |
| Mar 02 2018 |
6859 |
405.78 |
| Mar 02 2018 |
6798 |
381.69 |
| Feb 23 2018 |
1627 |
335.34 |
| Feb 23 2018 |
4020 |
371.94 |
| Feb 23 2018 |
6920 |
405.78 |
| Feb 23 2018 |
6508 |
378.45 |
| Feb 16 2018 |
1587 |
335.34 |
| Feb 16 2018 |
4039 |
371.94 |
| Feb 16 2018 |
6929 |
405.78 |
| Feb 16 2018 |
6528 |
378.45 |
| Feb 09 2018 |
1648 |
335.34 |
| Feb 09 2018 |
4031 |
371.94 |
| Feb 09 2018 |
6953 |
405.78 |
| Feb 09 2018 |
6519 |
378.45 |
| Feb 02 2018 |
1638 |
335.34 |
| Feb 02 2018 |
4031 |
371.94 |
| Feb 02 2018 |
6929 |
405.78 |
| Feb 02 2018 |
6510 |
378.45 |
| Jan 26 2018 |
1638 |
335.34 |
| Jan 26 2018 |
4045 |
371.94 |
| Jan 26 2018 |
6954 |
405.78 |
| Jan 26 2018 |
6530 |
378.45 |
| Jan 19 2018 |
1638 |
335.34 |
| Jan 19 2018 |
4045 |
371.94 |
| Jan 19 2018 |
6954 |
405.78 |
| Jan 19 2018 |
6528 |
378.45 |
| Jan 12 2018 |
1634 |
335.34 |
| Jan 12 2018 |
4053 |
371.94 |
| Jan 12 2018 |
6951 |
405.78 |
| Jan 12 2018 |
6533 |
378.45 |
| Jan 05 2018 |
1634 |
335.34 |
| Jan 05 2018 |
4053 |
371.94 |
| Jan 05 2018 |
6968 |
405.78 |
| Jan 05 2018 |
6538 |
378.45 |
| Dec 29 2017 |
1633 |
335.34 |
| Dec 29 2017 |
4053 |
371.94 |
| Dec 29 2017 |
6968 |
405.78 |
| Dec 29 2017 |
6538 |
378.45 |
| Dec 22 2017 |
1633 |
335.34 |
| Dec 22 2017 |
4053 |
371.94 |
| Dec 22 2017 |
6969 |
405.78 |
| Dec 22 2017 |
6538 |
378.45 |
| Dec 15 2017 |
1633 |
335.34 |
| Dec 15 2017 |
4053 |
371.94 |
| Dec 15 2017 |
6967 |
405.78 |
| Dec 15 2017 |
6534 |
378.45 |
| Dec 08 2017 |
1633 |
335.34 |
| Dec 08 2017 |
4053 |
371.94 |
| Dec 08 2017 |
6967 |
405.78 |
| Dec 08 2017 |
6534 |
378.45 |
| Dec 01 2017 |
1633 |
335.34 |
| Dec 01 2017 |
4053 |
371.94 |
| Dec 01 2017 |
6967 |
405.78 |
| Dec 01 2017 |
6534 |
378.45 |
| Nov 24 2017 |
1633 |
335.34 |
| Nov 24 2017 |
4053 |
371.94 |
| Nov 24 2017 |
6967 |
405.78 |
| Nov 24 2017 |
6534 |
378.45 |
| Nov 17 2017 |
1633 |
335.34 |
| Nov 17 2017 |
4053 |
371.94 |
| Nov 17 2017 |
6967 |
405.78 |
| Nov 17 2017 |
6534 |
378.45 |
| Nov 10 2017 |
1633 |
335.34 |
| Nov 10 2017 |
4058 |
371.94 |
| Nov 10 2017 |
6967 |
405.78 |
| Nov 10 2017 |
6538 |
378.45 |
| Nov 03 2017 |
1633 |
335.34 |
| Nov 03 2017 |
4058 |
371.94 |
| Nov 03 2017 |
6968 |
405.78 |
| Nov 03 2017 |
6538 |
378.45 |
| Oct 27 2017 |
1633 |
335.34 |
| Oct 27 2017 |
4091 |
371.94 |
| Oct 27 2017 |
6968 |
405.78 |
| Oct 27 2017 |
6572 |
378.45 |
| Oct 20 2017 |
1631 |
335.34 |
| Oct 20 2017 |
4066 |
371.94 |
| Oct 20 2017 |
6985 |
405.78 |
| Oct 20 2017 |
6556 |
378.45 |
| Oct 13 2017 |
1631 |
335.34 |
| Oct 13 2017 |
4084 |
371.94 |
| Oct 13 2017 |
6985 |
405.78 |
| Oct 13 2017 |
6571 |
378.45 |
| Oct 06 2017 |
1631 |
335.34 |
| Oct 06 2017 |
4086 |
371.94 |
| Oct 06 2017 |
6981 |
405.78 |
| Oct 06 2017 |
6579 |
378.45 |
| Sep 29 2017 |
1632 |
335.34 |
| Sep 29 2017 |
4085 |
371.94 |
| Sep 29 2017 |
6984 |
405.78 |
| Sep 29 2017 |
6525 |
378.45 |
| Sep 22 2017 |
1632 |
335.34 |
| Sep 22 2017 |
4150 |
371.94 |
| Sep 22 2017 |
6988 |
405.78 |
| Sep 22 2017 |
6589 |
378.45 |
| Sep 15 2017 |
1625 |
335.34 |
| Sep 15 2017 |
4172 |
371.94 |
| Sep 15 2017 |
7039 |
405.78 |
| Sep 15 2017 |
6650 |
378.45 |
| Sep 08 2017 |
1567 |
333.96 |
| Sep 08 2017 |
4296 |
374.04 |
| Sep 08 2017 |
5973 |
393.92 |
| Sep 08 2017 |
5288 |
363.58 |
| Sep 01 2017 |
1597 |
333.96 |
| Sep 01 2017 |
4280 |
374.04 |
| Sep 01 2017 |
6069 |
393.92 |
| Sep 01 2017 |
5287 |
363.58 |
| Aug 25 2017 |
1594 |
333.96 |
| Aug 25 2017 |
4629 |
374.04 |
| Aug 25 2017 |
6083 |
393.92 |
| Aug 25 2017 |
5628 |
363.58 |
| Aug 18 2017 |
1684 |
333.96 |
| Aug 18 2017 |
4643 |
374.04 |
| Aug 18 2017 |
6134 |
393.92 |
| Aug 18 2017 |
5668 |
363.58 |
| Aug 11 2017 |
1687 |
333.96 |
| Aug 11 2017 |
3835 |
361.47 |
| Aug 11 2017 |
6093 |
393.92 |
| Aug 11 2017 |
5700 |
363.58 |
| Aug 04 2017 |
1726 |
333.96 |
| Aug 04 2017 |
3846 |
361.47 |
| Aug 04 2017 |
6185 |
393.92 |
| Aug 04 2017 |
5765 |
363.58 |
| Jul 28 2017 |
1738 |
333.96 |
| Jul 28 2017 |
3881 |
361.47 |
| Jul 28 2017 |
6219 |
393.92 |
| Jul 28 2017 |
5835 |
363.58 |
| Jul 21 2017 |
1771 |
333.96 |
| Jul 21 2017 |
3970 |
361.47 |
| Jul 21 2017 |
6330 |
393.92 |
| Jul 21 2017 |
5931 |
363.58 |
| Jul 14 2017 |
1852 |
333.96 |
| Jul 14 2017 |
4017 |
361.47 |
| Jul 14 2017 |
6386 |
393.92 |
| Jul 14 2017 |
5974 |
363.58 |
| Jul 07 2017 |
1880 |
333.96 |
| Jul 07 2017 |
4051 |
361.47 |
| Jul 07 2017 |
6427 |
393.92 |
| Jul 07 2017 |
5999 |
363.58 |
| Jun 30 2017 |
1867 |
333.96 |
| Jun 30 2017 |
4076 |
361.47 |
| Jun 30 2017 |
6463 |
393.92 |
| Jun 30 2017 |
6008 |
363.58 |
| Jun 23 2017 |
1901 |
333.96 |
| Jun 23 2017 |
4196 |
361.47 |
| Jun 23 2017 |
7424 |
393.92 |
| Jun 23 2017 |
6068 |
363.58 |
| Jun 16 2017 |
1862 |
332.29 |
| Jun 16 2017 |
4462 |
365.5 |
| Jun 16 2017 |
7110 |
389.54 |
| Jun 16 2017 |
5693 |
359.23 |
| Jun 09 2017 |
1883 |
332.29 |
| Jun 09 2017 |
4317 |
365.5 |
| Jun 09 2017 |
7160 |
389.54 |
| Jun 09 2017 |
5587 |
359.23 |
| Jun 02 2017 |
1849 |
331.21 |
| Jun 02 2017 |
4507 |
365.5 |
| Jun 02 2017 |
6462 |
382.05 |
| Jun 02 2017 |
5745 |
359.23 |
| May 26 2017 |
1860 |
331.21 |
| May 26 2017 |
4511 |
365.5 |
| May 26 2017 |
6532 |
382.05 |
| May 26 2017 |
5770 |
359.23 |
| May 19 2017 |
1913 |
331.21 |
| May 19 2017 |
4618 |
365.5 |
| May 19 2017 |
6554 |
382.05 |
| May 19 2017 |
5815 |
359.23 |
| May 12 2017 |
1943 |
331.21 |
| May 12 2017 |
4680 |
365.5 |
| May 12 2017 |
8238 |
397.56 |
| May 12 2017 |
5864 |
359.23 |
| May 05 2017 |
2053 |
331.21 |
| May 05 2017 |
4723 |
365.5 |
| May 05 2017 |
8251 |
397.56 |
| May 05 2017 |
5943 |
359.23 |
| Apr 28 2017 |
2045 |
331.21 |
| Apr 28 2017 |
4754 |
365.5 |
| Apr 28 2017 |
8111 |
397.56 |
| Apr 28 2017 |
5937 |
359.23 |
| Apr 21 2017 |
2072 |
331.21 |
| Apr 21 2017 |
4835 |
365.5 |
| Apr 21 2017 |
8264 |
397.56 |
| Apr 21 2017 |
6003 |
359.23 |
| Apr 14 2017 |
2161 |
331.21 |
| Apr 14 2017 |
4880 |
365.5 |
| Apr 14 2017 |
8299 |
397.56 |
| Apr 14 2017 |
6072 |
359.23 |
| Apr 07 2017 |
2141 |
331.21 |
| Apr 07 2017 |
4595 |
362.25 |
| Apr 07 2017 |
8388 |
397.56 |
| Apr 07 2017 |
5937 |
359.23 |
| Mar 31 2017 |
2204 |
331.21 |
| Mar 31 2017 |
5190 |
369.27 |
| Mar 31 2017 |
8629 |
397.56 |
| Mar 31 2017 |
6340 |
362.12 |
| Mar 24 2017 |
2152 |
331.21 |
| Mar 24 2017 |
5099 |
369.27 |
| Mar 24 2017 |
8561 |
397.56 |
| Mar 24 2017 |
6287 |
362.12 |
| Mar 17 2017 |
2165 |
331.21 |
| Mar 17 2017 |
5171 |
369.27 |
| Mar 17 2017 |
8625 |
397.56 |
| Mar 17 2017 |
6320 |
362.12 |
| Mar 10 2017 |
2164 |
331.21 |
| Mar 10 2017 |
5202 |
369.27 |
| Mar 10 2017 |
8735 |
397.56 |
| Mar 10 2017 |
6356 |
362.12 |
| Mar 03 2017 |
2165 |
331.21 |
| Mar 03 2017 |
5215 |
369.27 |
| Mar 03 2017 |
8695 |
397.56 |
| Mar 03 2017 |
6379 |
362.12 |
| Feb 24 2017 |
2198 |
331.21 |
| Feb 24 2017 |
5496 |
372.1 |
| Feb 24 2017 |
8640 |
397.56 |
| Feb 24 2017 |
6721 |
364.96 |
| Feb 17 2017 |
2149 |
331.21 |
| Feb 17 2017 |
5528 |
372.1 |
| Feb 17 2017 |
8476 |
397.56 |
| Feb 17 2017 |
6766 |
364.96 |
| Feb 10 2017 |
2172 |
331.21 |
| Feb 10 2017 |
5585 |
372.1 |
| Feb 10 2017 |
8511 |
397.56 |
| Feb 10 2017 |
6787 |
364.96 |
| Feb 03 2017 |
2174 |
331.21 |
| Feb 03 2017 |
5595 |
372.1 |
| Feb 03 2017 |
8534 |
397.56 |
| Feb 03 2017 |
6813 |
364.96 |
| Jan 27 2017 |
2174 |
331.21 |
| Jan 27 2017 |
5578 |
372.1 |
| Jan 27 2017 |
8547 |
397.56 |
| Jan 27 2017 |
6809 |
364.96 |
| Jan 20 2017 |
2170 |
331.21 |
| Jan 20 2017 |
5586 |
372.1 |
| Jan 20 2017 |
8541 |
397.56 |
| Jan 20 2017 |
6816 |
364.96 |
| Jan 13 2017 |
2170 |
331.21 |
| Jan 13 2017 |
5589 |
372.1 |
| Jan 13 2017 |
8546 |
397.56 |
| Jan 13 2017 |
6818 |
364.96 |
| Jan 06 2017 |
2170 |
331.21 |
| Jan 06 2017 |
5589 |
372.1 |
| Jan 06 2017 |
8534 |
397.56 |
| Jan 06 2017 |
6803 |
364.96 |
| Dec 30 2016 |
2174 |
331.21 |
| Dec 30 2016 |
5589 |
372.1 |
| Dec 30 2016 |
8536 |
397.56 |
| Dec 30 2016 |
6808 |
364.96 |
| Dec 23 2016 |
2174 |
331.21 |
| Dec 23 2016 |
5589 |
372.1 |
| Dec 23 2016 |
8536 |
397.56 |
| Dec 23 2016 |
6808 |
364.96 |
| Dec 16 2016 |
2174 |
331.21 |
| Dec 16 2016 |
5589 |
372.1 |
| Dec 16 2016 |
8535 |
397.56 |
| Dec 16 2016 |
6814 |
364.96 |
| Dec 09 2016 |
2174 |
331.21 |
| Dec 09 2016 |
5586 |
372.1 |
| Dec 09 2016 |
8536 |
397.56 |
| Dec 09 2016 |
6815 |
364.96 |
| Dec 02 2016 |
2174 |
331.21 |
| Dec 02 2016 |
5586 |
372.1 |
| Dec 02 2016 |
8536 |
397.56 |
| Dec 02 2016 |
6815 |
364.96 |
| Nov 25 2016 |
2169 |
331.21 |
| Nov 25 2016 |
5586 |
372.1 |
| Nov 25 2016 |
8533 |
397.56 |
| Nov 25 2016 |
6813 |
364.96 |
| Nov 18 2016 |
2169 |
331.21 |
| Nov 18 2016 |
5586 |
372.1 |
| Nov 18 2016 |
8533 |
397.56 |
| Nov 18 2016 |
6813 |
364.96 |
| Nov 11 2016 |
2169 |
331.21 |
| Nov 11 2016 |
5579 |
372.1 |
| Nov 11 2016 |
8533 |
397.56 |
| Nov 11 2016 |
6810 |
364.96 |
| Nov 04 2016 |
2169 |
331.21 |
| Nov 04 2016 |
5579 |
372.1 |
| Nov 04 2016 |
8533 |
397.56 |
| Nov 04 2016 |
6810 |
364.96 |
| Oct 28 2016 |
2167 |
331.21 |
| Oct 28 2016 |
5593 |
372.1 |
| Oct 28 2016 |
8533 |
397.56 |
| Oct 28 2016 |
6816 |
364.96 |
| Oct 21 2016 |
2167 |
331.21 |
| Oct 21 2016 |
5600 |
372.1 |
| Oct 21 2016 |
8527 |
397.56 |
| Oct 21 2016 |
6817 |
364.96 |
| Oct 14 2016 |
2169 |
331.21 |
| Oct 14 2016 |
5607 |
372.1 |
| Oct 14 2016 |
8548 |
397.56 |
| Oct 14 2016 |
6852 |
364.96 |
| Oct 07 2016 |
2169 |
331.21 |
| Oct 07 2016 |
5606 |
372.1 |
| Oct 07 2016 |
8556 |
397.56 |
| Oct 07 2016 |
6853 |
364.96 |
| Sep 30 2016 |
2198 |
331.21 |
| Sep 30 2016 |
5609 |
372.1 |
| Sep 30 2016 |
8568 |
397.56 |
| Sep 30 2016 |
6855 |
364.96 |
| Sep 23 2016 |
2193 |
331.21 |
| Sep 23 2016 |
5566 |
372.1 |
| Sep 23 2016 |
8567 |
397.56 |
| Sep 23 2016 |
6808 |
364.96 |
| Sep 16 2016 |
2192 |
331.21 |
| Sep 16 2016 |
5539 |
372.1 |
| Sep 16 2016 |
8615 |
397.56 |
| Sep 16 2016 |
6823 |
364.96 |
| Sep 09 2016 |
6339 |
380.29 |
| Sep 09 2016 |
11930 |
428.56 |
| Sep 09 2016 |
8620 |
380.29 |
| Sep 02 2016 |
6374 |
380.29 |
| Sep 02 2016 |
12093 |
428.56 |
| Sep 02 2016 |
8717 |
380.29 |
| Aug 26 2016 |
6074 |
380.29 |
| Aug 26 2016 |
12143 |
428.56 |
| Aug 26 2016 |
8423 |
380.29 |
| Aug 19 2016 |
6741 |
387.28 |
| Aug 19 2016 |
12182 |
428.56 |
| Aug 19 2016 |
9031 |
385 |
| Aug 12 2016 |
8171 |
402.03 |
| Aug 12 2016 |
12322 |
428.56 |
| Aug 12 2016 |
13037 |
407.34 |
| Aug 05 2016 |
8222 |
402.03 |
| Aug 05 2016 |
12290 |
428.56 |
| Aug 05 2016 |
13176 |
407.34 |
| Jul 29 2016 |
8800 |
408.81 |
| Jul 29 2016 |
12311 |
428.56 |
| Jul 29 2016 |
14055 |
412.76 |
| Jul 22 2016 |
9322 |
412.54 |
| Jul 22 2016 |
12512 |
428.56 |
| Jul 22 2016 |
14952 |
417.88 |
| Jun 22 2016 |
9535 |
412.54 |
| Jun 22 2016 |
12802 |
428.56 |
| Jun 22 2016 |
15951 |
417.88 |
| Jun 15 2016 |
9661 |
412.54 |
| Jun 15 2016 |
12875 |
428.56 |
| Jun 15 2016 |
16135 |
417.88 |
| Jun 08 2016 |
9671 |
412.54 |
| Jun 08 2016 |
12966 |
428.56 |
| Jun 08 2016 |
16167 |
417.88 |
| Jun 01 2016 |
9773 |
412.54 |
| Jun 01 2016 |
13037 |
428.56 |
| Jun 01 2016 |
16448 |
417.88 |
| May 25 2016 |
8837 |
403.82 |
| May 25 2016 |
9958 |
400.23 |
| May 25 2016 |
14109 |
402.38 |
| May 18 2016 |
8914 |
403.82 |
| May 18 2016 |
10045 |
400.23 |
| May 18 2016 |
14194 |
402.38 |
| May 11 2016 |
8921 |
403.82 |
| May 11 2016 |
7142 |
371.9 |
| May 11 2016 |
13187 |
395.84 |
| May 04 2016 |
8873 |
403.82 |
| May 04 2016 |
7062 |
371.9 |
| May 04 2016 |
13159 |
395.84 |
| Apr 27 2016 |
10667 |
418.44 |
| Apr 27 2016 |
7254 |
371.9 |
| Apr 27 2016 |
14475 |
402.93 |
| Apr 20 2016 |
10146 |
414.03 |
| Apr 20 2016 |
7308 |
371.9 |
| Apr 20 2016 |
14567 |
403.5 |
| Apr 13 2016 |
10390 |
414.03 |
| Apr 13 2016 |
7229 |
371.9 |
| Apr 13 2016 |
14541 |
403.5 |
| Apr 06 2016 |
10028 |
408.68 |
| Apr 06 2016 |
7223 |
371.9 |
| Apr 06 2016 |
14372 |
401.32 |
| Mar 30 2016 |
9917 |
408.68 |
| Mar 30 2016 |
7157 |
371.9 |
| Mar 30 2016 |
14223 |
401.32 |
| Mar 23 2016 |
10136 |
408.68 |
| Mar 23 2016 |
7194 |
371.9 |
| Mar 23 2016 |
14382 |
401.32 |
| Mar 16 2016 |
3273 |
330.1 |
| Mar 16 2016 |
10208 |
408.68 |
| Mar 16 2016 |
11573 |
415.4 |
| Mar 16 2016 |
10445 |
373.48 |
| Mar 09 2016 |
3301 |
330.1 |
| Mar 09 2016 |
10246 |
408.68 |
| Mar 09 2016 |
11562 |
415.4 |
| Mar 09 2016 |
10460 |
373.48 |
| Mar 02 2016 |
3310 |
330.1 |
| Mar 02 2016 |
10093 |
408.68 |
| Mar 02 2016 |
11532 |
415.4 |
| Mar 02 2016 |
10417 |
373.48 |
| Feb 24 2016 |
3285 |
330.1 |
| Feb 24 2016 |
10114 |
408.68 |
| Feb 24 2016 |
11482 |
415.4 |
| Feb 24 2016 |
10380 |
373.48 |
| Feb 17 2016 |
3300 |
330.1 |
| Feb 17 2016 |
10252 |
408.68 |
| Feb 17 2016 |
11541 |
415.4 |
| Feb 17 2016 |
10488 |
373.48 |
| Feb 10 2016 |
3318 |
330.1 |
| Feb 10 2016 |
10242 |
408.68 |
| Feb 10 2016 |
11561 |
415.4 |
| Feb 10 2016 |
10509 |
373.48 |
| Feb 03 2016 |
3313 |
330.1 |
| Feb 03 2016 |
10261 |
408.68 |
| Feb 03 2016 |
11558 |
415.4 |
| Feb 03 2016 |
10539 |
373.48 |
| Jan 27 2016 |
3313 |
330.1 |
| Jan 27 2016 |
10285 |
408.68 |
| Jan 27 2016 |
11555 |
415.4 |
| Jan 27 2016 |
10566 |
373.48 |
| Jan 20 2016 |
3312 |
330.1 |
| Jan 20 2016 |
10276 |
408.68 |
| Jan 20 2016 |
11589 |
415.4 |
| Jan 20 2016 |
10579 |
373.48 |
| Jan 13 2016 |
3312 |
330.1 |
| Jan 13 2016 |
10285 |
408.68 |
| Jan 13 2016 |
11615 |
415.4 |
| Jan 13 2016 |
10587 |
373.48 |
| Jan 06 2016 |
3312 |
330.1 |
| Jan 06 2016 |
10285 |
408.68 |
| Jan 06 2016 |
11622 |
415.4 |
| Jan 06 2016 |
10592 |
373.48 |
| Dec 30 2015 |
3312 |
330.1 |
| Dec 30 2015 |
10285 |
408.68 |
| Dec 30 2015 |
11619 |
415.4 |
| Dec 30 2015 |
10592 |
373.48 |
| Dec 23 2015 |
3312 |
330.1 |
| Dec 23 2015 |
10284 |
408.68 |
| Dec 23 2015 |
11619 |
415.4 |
| Dec 23 2015 |
10593 |
373.48 |
| Dec 16 2015 |
3312 |
330.1 |
| Dec 16 2015 |
10284 |
408.68 |
| Dec 16 2015 |
11619 |
415.4 |
| Dec 16 2015 |
10593 |
373.48 |
| Dec 09 2015 |
3312 |
330.1 |
| Dec 09 2015 |
10284 |
408.68 |
| Dec 09 2015 |
11627 |
415.4 |
| Dec 09 2015 |
10595 |
373.48 |
| Dec 02 2015 |
3312 |
330.1 |
| Dec 02 2015 |
10285 |
408.68 |
| Dec 02 2015 |
11628 |
415.4 |
| Dec 02 2015 |
10596 |
373.48 |
| Nov 25 2015 |
3312 |
330.1 |
| Nov 25 2015 |
10285 |
408.68 |
| Nov 25 2015 |
11628 |
415.4 |
| Nov 25 2015 |
10597 |
373.48 |
| Nov 18 2015 |
3312 |
330.1 |
| Nov 18 2015 |
10284 |
408.68 |
| Nov 18 2015 |
11628 |
415.4 |
| Nov 18 2015 |
10597 |
373.48 |
| Nov 11 2015 |
3312 |
330.1 |
| Nov 11 2015 |
10275 |
408.68 |
| Nov 11 2015 |
11628 |
415.4 |
| Nov 11 2015 |
10598 |
373.48 |
| Nov 04 2015 |
3312 |
330.1 |
| Nov 04 2015 |
10275 |
408.68 |
| Nov 04 2015 |
11628 |
415.4 |
| Nov 04 2015 |
10598 |
373.48 |
| Oct 28 2015 |
3310 |
330.1 |
| Oct 28 2015 |
10276 |
408.68 |
| Oct 28 2015 |
11613 |
415.4 |
| Oct 28 2015 |
10583 |
373.48 |
| Oct 21 2015 |
3307 |
330.1 |
| Oct 21 2015 |
10249 |
408.68 |
| Oct 21 2015 |
11630 |
415.4 |
| Oct 21 2015 |
10582 |
373.48 |
| Oct 14 2015 |
3307 |
330.1 |
| Oct 14 2015 |
10243 |
408.68 |
| Oct 14 2015 |
11642 |
415.4 |
| Oct 14 2015 |
10586 |
373.48 |
| Oct 07 2015 |
3307 |
330.1 |
| Oct 07 2015 |
10263 |
408.68 |
| Oct 07 2015 |
11617 |
415.4 |
| Oct 07 2015 |
10583 |
373.48 |
| Sep 30 2015 |
3312 |
330.1 |
| Sep 30 2015 |
10268 |
408.68 |
| Sep 30 2015 |
11619 |
415.4 |
| Sep 30 2015 |
10600 |
373.48 |
| Sep 23 2015 |
3334 |
330.1 |
| Sep 23 2015 |
10324 |
408.68 |
| Sep 23 2015 |
11613 |
415.4 |
| Sep 23 2015 |
10641 |
373.48 |
| Sep 16 2015 |
3329 |
330.1 |
| Sep 16 2015 |
10218 |
408.68 |
| Sep 16 2015 |
11605 |
415.4 |
| Sep 16 2015 |
10634 |
373.48 |
| Sep 09 2015 |
3882 |
344.52 |
| Sep 09 2015 |
10163 |
408.46 |
| Sep 09 2015 |
10297 |
403.62 |
| Sep 09 2015 |
10641 |
373.48 |
| Sep 02 2015 |
3823 |
344.52 |
| Sep 02 2015 |
10220 |
408.46 |
| Sep 02 2015 |
10234 |
403.62 |
| Sep 02 2015 |
10602 |
373.48 |
| Aug 26 2015 |
3939 |
344.52 |
| Aug 26 2015 |
10370 |
408.46 |
| Aug 26 2015 |
10420 |
403.62 |
| Aug 26 2015 |
10748 |
373.48 |
| Aug 19 2015 |
3904 |
344.52 |
| Aug 19 2015 |
10567 |
408.46 |
| Aug 19 2015 |
10441 |
403.62 |
| Aug 19 2015 |
10928 |
373.48 |
| Aug 12 2015 |
3933 |
344.52 |
| Aug 12 2015 |
10570 |
408.46 |
| Aug 12 2015 |
10529 |
403.62 |
| Aug 12 2015 |
10968 |
373.48 |
| Aug 05 2015 |
3949 |
344.52 |
| Aug 05 2015 |
10643 |
408.46 |
| Aug 05 2015 |
10499 |
403.62 |
| Aug 05 2015 |
10986 |
373.48 |
| Jul 29 2015 |
3899 |
344.52 |
| Jul 29 2015 |
9586 |
397.95 |
| Jul 29 2015 |
10629 |
403.62 |
| Jul 29 2015 |
11148 |
373.48 |
| Jul 22 2015 |
3914 |
344.52 |
| Jul 22 2015 |
9583 |
397.95 |
| Jul 22 2015 |
10622 |
403.62 |
| Jul 22 2015 |
11141 |
373.48 |
| Jul 15 2015 |
4022 |
344.52 |
| Jul 15 2015 |
9804 |
397.95 |
| Jul 15 2015 |
10719 |
403.62 |
| Jul 15 2015 |
11244 |
373.48 |
| Jul 08 2015 |
4081 |
344.52 |
| Jul 08 2015 |
9850 |
397.95 |
| Jul 08 2015 |
10737 |
403.62 |
| Jul 08 2015 |
11402 |
373.48 |
| Jul 01 2015 |
4121 |
344.52 |
| Jul 01 2015 |
9911 |
397.95 |
| Jul 01 2015 |
10805 |
403.62 |
| Jul 01 2015 |
11488 |
373.48 |
| Jun 24 2015 |
4105 |
344.52 |
| Jun 24 2015 |
9927 |
397.95 |
| Jun 24 2015 |
10070 |
395.86 |
| Jun 24 2015 |
11538 |
373.48 |
| Jun 17 2015 |
4140 |
344.52 |
| Jun 17 2015 |
9930 |
397.95 |
| Jun 17 2015 |
10124 |
395.86 |
| Jun 17 2015 |
11590 |
373.48 |
| Jun 10 2015 |
4123 |
344.52 |
| Jun 10 2015 |
9984 |
397.95 |
| Jun 10 2015 |
9404 |
388.36 |
| Jun 10 2015 |
11539 |
373.48 |
| Jun 03 2015 |
4766 |
358.59 |
| Jun 03 2015 |
10393 |
400.37 |
| Jun 03 2015 |
9282 |
386.71 |
| Jun 03 2015 |
11730 |
373.48 |
| May 27 2015 |
4742 |
358.59 |
| May 27 2015 |
11667 |
412.55 |
| May 27 2015 |
10012 |
394.08 |
| May 27 2015 |
10594 |
364.88 |
| May 20 2015 |
4732 |
358.59 |
| May 20 2015 |
11729 |
412.55 |
| May 20 2015 |
10068 |
394.08 |
| May 20 2015 |
10655 |
364.88 |
| May 13 2015 |
4753 |
358.59 |
| May 13 2015 |
11850 |
412.55 |
| May 13 2015 |
10053 |
394.08 |
| May 13 2015 |
10725 |
364.88 |
| May 06 2015 |
4475 |
358.59 |
| May 06 2015 |
11704 |
412.55 |
| May 06 2015 |
9766 |
394.08 |
| May 06 2015 |
10489 |
364.88 |
| Apr 29 2015 |
4594 |
358.59 |
| Apr 29 2015 |
11887 |
412.55 |
| Apr 29 2015 |
9868 |
394.08 |
| Apr 29 2015 |
10602 |
364.88 |
| Apr 22 2015 |
4658 |
358.59 |
| Apr 22 2015 |
12157 |
414.38 |
| Apr 22 2015 |
9923 |
394.08 |
| Apr 22 2015 |
10685 |
364.88 |
| Apr 15 2015 |
4619 |
358.59 |
| Apr 15 2015 |
12801 |
421.63 |
| Apr 15 2015 |
9878 |
394.08 |
| Apr 15 2015 |
10746 |
365.31 |
| Apr 08 2015 |
4620 |
358.59 |
| Apr 08 2015 |
12814 |
421.63 |
| Apr 08 2015 |
10050 |
394.08 |
| Apr 08 2015 |
10767 |
365.31 |
| Apr 01 2015 |
4600 |
358.59 |
| Apr 01 2015 |
12944 |
421.63 |
| Apr 01 2015 |
9923 |
391.68 |
| Apr 01 2015 |
10953 |
365.31 |
| Mar 25 2015 |
4615 |
358.59 |
| Mar 25 2015 |
11873 |
415.21 |
| Mar 25 2015 |
9831 |
391.68 |
| Mar 25 2015 |
10652 |
365.31 |
| Mar 18 2015 |
5067 |
372.84 |
| Mar 18 2015 |
11540 |
415.21 |
| Mar 18 2015 |
10637 |
401.11 |
| Mar 18 2015 |
11736 |
375.35 |
| Mar 11 2015 |
5229 |
372.84 |
| Mar 11 2015 |
11771 |
415.21 |
| Mar 11 2015 |
10726 |
401.11 |
| Mar 11 2015 |
12135 |
375.35 |
| Mar 04 2015 |
5294 |
372.84 |
| Mar 04 2015 |
11946 |
415.21 |
| Mar 04 2015 |
10888 |
401.11 |
| Mar 04 2015 |
12251 |
375.35 |
| Feb 25 2015 |
5242 |
372.84 |
| Feb 25 2015 |
12424 |
419.79 |
| Feb 25 2015 |
10832 |
401.11 |
| Feb 25 2015 |
12263 |
375.35 |
| Feb 18 2015 |
5267 |
372.84 |
| Feb 18 2015 |
12104 |
415.83 |
| Feb 18 2015 |
10907 |
401.11 |
| Feb 18 2015 |
12335 |
375.35 |
| Feb 11 2015 |
5292 |
372.84 |
| Feb 11 2015 |
12125 |
415.83 |
| Feb 11 2015 |
10927 |
401.11 |
| Feb 11 2015 |
12346 |
375.35 |
| Feb 04 2015 |
5293 |
372.84 |
| Feb 04 2015 |
12165 |
415.83 |
| Feb 04 2015 |
10938 |
401.11 |
| Feb 04 2015 |
12355 |
375.35 |
| Jan 28 2015 |
5293 |
372.84 |
| Jan 28 2015 |
12143 |
415.83 |
| Jan 28 2015 |
10954 |
401.11 |
| Jan 28 2015 |
12374 |
375.35 |
| Jan 21 2015 |
5299 |
372.84 |
| Jan 21 2015 |
12162 |
415.83 |
| Jan 21 2015 |
10957 |
401.11 |
| Jan 21 2015 |
12398 |
375.35 |
| Jan 14 2015 |
5299 |
372.84 |
| Jan 14 2015 |
12184 |
415.83 |
| Jan 14 2015 |
10972 |
401.11 |
| Jan 14 2015 |
12422 |
375.35 |
| Jan 07 2015 |
5299 |
372.84 |
| Jan 07 2015 |
12184 |
415.83 |
| Jan 07 2015 |
10950 |
401.11 |
| Jan 07 2015 |
12410 |
375.35 |
| Dec 31 2014 |
5301 |
372.84 |
| Dec 31 2014 |
12184 |
415.83 |
| Dec 31 2014 |
10952 |
401.11 |
| Dec 31 2014 |
12409 |
375.35 |
| Dec 24 2014 |
5301 |
372.84 |
| Dec 24 2014 |
12184 |
415.83 |
| Dec 24 2014 |
10952 |
401.11 |
| Dec 24 2014 |
12409 |
375.35 |
| Dec 17 2014 |
5301 |
372.84 |
| Dec 17 2014 |
12184 |
415.83 |
| Dec 17 2014 |
10939 |
401.11 |
| Dec 17 2014 |
12404 |
375.35 |
| Dec 10 2014 |
5301 |
372.84 |
| Dec 10 2014 |
12184 |
415.83 |
| Dec 10 2014 |
10939 |
401.11 |
| Dec 10 2014 |
12404 |
375.35 |
| Dec 03 2014 |
5302 |
372.84 |
| Dec 03 2014 |
12184 |
415.83 |
| Dec 03 2014 |
10939 |
401.11 |
| Dec 03 2014 |
12404 |
375.35 |
| Nov 26 2014 |
5302 |
372.84 |
| Nov 26 2014 |
12184 |
415.83 |
| Nov 26 2014 |
10939 |
401.11 |
| Nov 26 2014 |
12404 |
375.35 |
| Nov 19 2014 |
5302 |
372.84 |
| Nov 19 2014 |
12184 |
415.83 |
| Nov 19 2014 |
10939 |
401.11 |
| Nov 19 2014 |
12403 |
375.35 |
| Nov 12 2014 |
5302 |
372.84 |
| Nov 12 2014 |
12184 |
415.83 |
| Nov 12 2014 |
10939 |
401.11 |
| Nov 12 2014 |
12403 |
375.35 |
| Nov 05 2014 |
5302 |
372.84 |
| Nov 05 2014 |
12184 |
415.83 |
| Nov 05 2014 |
10939 |
401.11 |
| Nov 05 2014 |
12403 |
375.35 |
| Oct 29 2014 |
5302 |
372.84 |
| Oct 29 2014 |
12181 |
415.83 |
| Oct 29 2014 |
10939 |
401.11 |
| Oct 29 2014 |
12403 |
375.35 |
| Oct 22 2014 |
5951 |
386.74 |
| Oct 22 2014 |
12998 |
423.77 |
| Oct 22 2014 |
10075 |
393 |
| Oct 22 2014 |
14449 |
390.84 |
| Oct 15 2014 |
5948 |
386.74 |
| Oct 15 2014 |
12939 |
423.77 |
| Oct 15 2014 |
10054 |
393 |
| Oct 15 2014 |
14414 |
390.84 |
| Oct 08 2014 |
5946 |
386.74 |
| Oct 08 2014 |
12931 |
423.77 |
| Oct 08 2014 |
10038 |
393 |
| Oct 08 2014 |
14398 |
390.84 |
| Oct 01 2014 |
5949 |
386.74 |
| Oct 01 2014 |
12939 |
423.77 |
| Oct 01 2014 |
10051 |
393 |
| Oct 01 2014 |
14413 |
390.84 |
| Sep 24 2014 |
5925 |
386.74 |
| Sep 24 2014 |
13007 |
423.77 |
| Sep 24 2014 |
10026 |
393 |
| Sep 24 2014 |
14402 |
390.84 |
| Sep 17 2014 |
5906 |
386.74 |
| Sep 17 2014 |
12919 |
423.77 |
| Sep 17 2014 |
10084 |
393 |
| Sep 17 2014 |
14408 |
390.84 |
| Sep 10 2014 |
5910 |
386.74 |
| Sep 10 2014 |
12933 |
423.77 |
| Sep 10 2014 |
10001 |
393 |
| Sep 10 2014 |
14436 |
390.84 |
| Sep 03 2014 |
5922 |
386.74 |
| Sep 03 2014 |
12946 |
423.77 |
| Sep 03 2014 |
10022 |
393 |
| Sep 03 2014 |
14489 |
390.84 |
| Aug 27 2014 |
5808 |
386.74 |
| Aug 27 2014 |
12866 |
423.77 |
| Aug 27 2014 |
10093 |
393 |
| Aug 27 2014 |
14497 |
390.84 |
| Aug 20 2014 |
5794 |
386.74 |
| Aug 20 2014 |
12866 |
423.77 |
| Aug 20 2014 |
10064 |
393 |
| Aug 20 2014 |
14507 |
390.84 |
| Aug 13 2014 |
5825 |
386.74 |
| Aug 13 2014 |
12852 |
423.77 |
| Aug 13 2014 |
10112 |
393 |
| Aug 13 2014 |
14587 |
390.84 |
| Aug 06 2014 |
5805 |
386.74 |
| Aug 06 2014 |
12994 |
423.77 |
| Aug 06 2014 |
10162 |
393 |
| Aug 06 2014 |
14672 |
390.84 |
| Jul 30 2014 |
5890 |
386.74 |
| Jul 30 2014 |
13004 |
423.77 |
| Jul 30 2014 |
10176 |
393 |
| Jul 30 2014 |
14789 |
390.84 |
| Jul 23 2014 |
6940 |
413.06 |
| Jul 23 2014 |
12919 |
423.77 |
| Jul 23 2014 |
12131 |
414.4 |
| Jul 23 2014 |
14705 |
390.84 |
| Jul 16 2014 |
7042 |
413.06 |
| Jul 16 2014 |
13060 |
423.77 |
| Jul 16 2014 |
12124 |
414.4 |
| Jul 16 2014 |
14712 |
390.84 |
| Jul 09 2014 |
6903 |
413.06 |
| Jul 09 2014 |
13125 |
423.77 |
| Jul 09 2014 |
12221 |
414.4 |
| Jul 09 2014 |
14665 |
390.84 |
| Jul 02 2014 |
7094 |
413.06 |
| Jul 02 2014 |
13208 |
423.77 |
| Jul 02 2014 |
12782 |
419.31 |
| Jul 02 2014 |
14987 |
391.99 |
| Jun 25 2014 |
6928 |
413.06 |
| Jun 25 2014 |
13289 |
423.77 |
| Jun 25 2014 |
12895 |
419.31 |
| Jun 25 2014 |
14984 |
391.99 |
| Jun 18 2014 |
8128 |
439.38 |
| Jun 18 2014 |
15451 |
441.76 |
| Jun 18 2014 |
13618 |
425.59 |
| Jun 18 2014 |
17257 |
407.66 |
| Jun 11 2014 |
8457 |
439.38 |
| Jun 11 2014 |
15229 |
440.38 |
| Jun 11 2014 |
15853 |
448.39 |
| Jun 11 2014 |
19085 |
419.54 |
| Jun 04 2014 |
8583 |
439.38 |
| Jun 04 2014 |
15459 |
441.76 |
| Jun 04 2014 |
16173 |
448.39 |
| Jun 04 2014 |
19258 |
419.54 |
| May 28 2014 |
8673 |
439.38 |
| May 28 2014 |
15880 |
446.68 |
| May 28 2014 |
16151 |
448.6 |
| May 28 2014 |
19230 |
419.54 |
| May 21 2014 |
8686 |
439.38 |
| May 21 2014 |
15932 |
446.68 |
| May 21 2014 |
16231 |
448.6 |
| May 21 2014 |
19305 |
419.54 |
| May 14 2014 |
8845 |
439.38 |
| May 14 2014 |
16033 |
446.68 |
| May 14 2014 |
16341 |
448.6 |
| May 14 2014 |
19405 |
419.54 |
| May 07 2014 |
8360 |
439.38 |
| May 07 2014 |
14645 |
437.36 |
| May 07 2014 |
16141 |
448.6 |
| May 07 2014 |
19115 |
419.54 |
| Apr 30 2014 |
8789 |
439.38 |
| Apr 30 2014 |
15131 |
437.36 |
| Apr 30 2014 |
16659 |
448.6 |
| Apr 30 2014 |
19603 |
419.54 |
| Apr 23 2014 |
9068 |
439.38 |
| Apr 23 2014 |
15427 |
437.36 |
| Apr 23 2014 |
19371 |
474.51 |
| Apr 23 2014 |
21514 |
429.99 |
| Apr 16 2014 |
8922 |
439.38 |
| Apr 16 2014 |
15399 |
437.36 |
| Apr 16 2014 |
19208 |
474.51 |
| Apr 16 2014 |
21381 |
429.99 |
| Apr 09 2014 |
8951 |
439.38 |
| Apr 09 2014 |
18284 |
458.17 |
| Apr 09 2014 |
19843 |
478.5 |
| Apr 09 2014 |
23540 |
441.48 |
| Apr 02 2014 |
8712 |
439.38 |
| Apr 02 2014 |
18338 |
458.17 |
| Apr 02 2014 |
20057 |
478.5 |
| Apr 02 2014 |
23166 |
441.48 |
| Mar 26 2014 |
8692 |
439.38 |
| Mar 26 2014 |
17944 |
458.17 |
| Mar 26 2014 |
20482 |
478.5 |
| Mar 26 2014 |
23118 |
441.48 |
| Mar 19 2014 |
8788 |
439.38 |
| Mar 19 2014 |
17838 |
458.17 |
| Mar 19 2014 |
20608 |
478.5 |
| Mar 19 2014 |
23066 |
441.48 |
| Mar 12 2014 |
8793 |
439.38 |
| Mar 12 2014 |
17853 |
458.17 |
| Mar 12 2014 |
20579 |
478.5 |
| Mar 12 2014 |
23062 |
441.48 |
| Mar 05 2014 |
8710 |
439.38 |
| Mar 05 2014 |
18160 |
463.19 |
| Mar 05 2014 |
20600 |
478.5 |
| Mar 05 2014 |
23903 |
448.23 |
| Feb 26 2014 |
8784 |
439.38 |
| Feb 26 2014 |
19296 |
475.08 |
| Feb 26 2014 |
20597 |
478.5 |
| Feb 26 2014 |
25633 |
460.02 |
| Feb 19 2014 |
8845 |
439.38 |
| Feb 19 2014 |
19376 |
475.08 |
| Feb 19 2014 |
20640 |
478.5 |
| Feb 19 2014 |
25667 |
460.02 |
| Feb 12 2014 |
8932 |
439.38 |
| Feb 12 2014 |
19356 |
475.08 |
| Feb 12 2014 |
20617 |
478.5 |
| Feb 12 2014 |
25603 |
460.02 |
| Feb 05 2014 |
8914 |
439.38 |
| Feb 05 2014 |
19384 |
475.08 |
| Feb 05 2014 |
20783 |
478.5 |
| Feb 05 2014 |
25730 |
460.02 |
| Jan 29 2014 |
8914 |
439.38 |
| Jan 29 2014 |
19278 |
475.08 |
| Jan 29 2014 |
20937 |
478.5 |
| Jan 29 2014 |
25740 |
460.02 |
| Jan 22 2014 |
8927 |
439.38 |
| Jan 22 2014 |
19184 |
475.08 |
| Jan 22 2014 |
20882 |
478.5 |
| Jan 22 2014 |
25636 |
460.02 |
| Jan 15 2014 |
8927 |
439.38 |
| Jan 15 2014 |
19198 |
475.08 |
| Jan 15 2014 |
20938 |
478.5 |
| Jan 15 2014 |
25690 |
460.02 |
| Jan 08 2014 |
8927 |
439.38 |
| Jan 08 2014 |
19064 |
475.08 |
| Jan 08 2014 |
20974 |
478.5 |
| Jan 08 2014 |
25599 |
460.02 |
| Jan 01 2014 |
8927 |
439.38 |
| Jan 01 2014 |
19064 |
475.08 |
| Jan 01 2014 |
20980 |
478.5 |
| Jan 01 2014 |
25601 |
460.02 |
| Dec 25 2013 |
8956 |
439.38 |
| Dec 25 2013 |
19064 |
475.08 |
| Dec 25 2013 |
20980 |
478.5 |
| Dec 25 2013 |
25611 |
460.02 |
| Dec 18 2013 |
8956 |
439.38 |
| Dec 18 2013 |
19064 |
475.08 |
| Dec 18 2013 |
20980 |
478.5 |
| Dec 18 2013 |
25611 |
460.02 |
| Dec 11 2013 |
8957 |
439.38 |
| Dec 11 2013 |
19065 |
475.08 |
| Dec 11 2013 |
20980 |
478.5 |
| Dec 11 2013 |
25612 |
460.02 |
| Dec 04 2013 |
8957 |
439.38 |
| Dec 04 2013 |
19066 |
475.08 |
| Dec 04 2013 |
20982 |
478.5 |
| Dec 04 2013 |
25613 |
460.02 |
| Nov 27 2013 |
8957 |
439.38 |
| Nov 27 2013 |
19066 |
475.08 |
| Nov 27 2013 |
20982 |
478.5 |
| Nov 27 2013 |
25613 |
460.02 |
| Nov 20 2013 |
8958 |
439.38 |
| Nov 20 2013 |
19066 |
475.08 |
| Nov 20 2013 |
20982 |
478.5 |
| Nov 20 2013 |
25614 |
460.02 |
| Nov 13 2013 |
8958 |
439.38 |
| Nov 13 2013 |
19067 |
475.08 |
| Nov 13 2013 |
20984 |
478.5 |
| Nov 13 2013 |
25615 |
460.02 |
| Nov 06 2013 |
8958 |
439.38 |
| Nov 06 2013 |
19067 |
475.08 |
| Nov 06 2013 |
20985 |
478.5 |
| Nov 06 2013 |
25615 |
460.02 |
| Oct 30 2013 |
8958 |
439.38 |
| Oct 30 2013 |
19067 |
475.08 |
| Oct 30 2013 |
20983 |
478.5 |
| Oct 30 2013 |
25613 |
460.02 |
| Oct 23 2013 |
8958 |
439.38 |
| Oct 23 2013 |
19054 |
475.08 |
| Oct 23 2013 |
20984 |
478.5 |
| Oct 23 2013 |
25611 |
460.02 |
| Oct 16 2013 |
8901 |
439.38 |
| Oct 16 2013 |
19073 |
475.08 |
| Oct 16 2013 |
20941 |
478.5 |
| Oct 16 2013 |
25586 |
460.02 |
| Oct 09 2013 |
8813 |
439.38 |
| Oct 09 2013 |
18835 |
475.08 |
| Oct 09 2013 |
20920 |
478.5 |
| Oct 09 2013 |
25400 |
460.02 |
| Oct 02 2013 |
8888 |
439.38 |
| Oct 02 2013 |
18888 |
475.08 |
| Oct 02 2013 |
20904 |
478.5 |
| Oct 02 2013 |
25454 |
460.02 |
| Sep 25 2013 |
8862 |
439.38 |
| Sep 25 2013 |
18873 |
475.08 |
| Sep 25 2013 |
20812 |
478.5 |
| Sep 25 2013 |
25404 |
460.02 |
| Sep 18 2013 |
8800 |
439.38 |
| Sep 18 2013 |
18709 |
475.08 |
| Sep 18 2013 |
20720 |
478.5 |
| Sep 18 2013 |
25163 |
460.02 |
| Sep 11 2013 |
8698 |
439.38 |
| Sep 11 2013 |
18661 |
475.08 |
| Sep 11 2013 |
20590 |
478.5 |
| Sep 11 2013 |
24995 |
460.02 |
| Sep 04 2013 |
8790 |
439.38 |
| Sep 04 2013 |
18877 |
475.08 |
| Sep 04 2013 |
20535 |
478.5 |
| Sep 04 2013 |
25154 |
460.02 |
| Aug 28 2013 |
9021 |
439.38 |
| Aug 28 2013 |
18779 |
475.08 |
| Aug 28 2013 |
20479 |
478.5 |
| Aug 28 2013 |
25076 |
460.02 |
| Aug 21 2013 |
9014 |
439.38 |
| Aug 21 2013 |
18901 |
475.08 |
| Aug 21 2013 |
20591 |
478.5 |
| Aug 21 2013 |
25243 |
460.02 |
| Aug 14 2013 |
8548 |
439.38 |
| Aug 14 2013 |
18928 |
475.08 |
| Aug 14 2013 |
20706 |
478.5 |
| Aug 14 2013 |
24972 |
460.02 |
| Aug 07 2013 |
17688 |
462.63 |
| Aug 07 2013 |
19883 |
467.74 |
| Aug 07 2013 |
25955 |
465.18 |
| Jul 31 2013 |
17993 |
462.63 |
| Jul 31 2013 |
20055 |
467.74 |
| Jul 31 2013 |
26284 |
465.18 |
| Jul 24 2013 |
17896 |
462.63 |
| Jul 24 2013 |
20246 |
467.74 |
| Jul 24 2013 |
26411 |
465.18 |
| Jul 17 2013 |
17943 |
462.63 |
| Jul 17 2013 |
20331 |
467.74 |
| Jul 17 2013 |
26512 |
465.18 |
| Jul 10 2013 |
18074 |
462.63 |
| Jul 10 2013 |
20540 |
467.74 |
| Jul 10 2013 |
26811 |
465.18 |
| Jul 03 2013 |
18033 |
462.63 |
| Jul 03 2013 |
20720 |
467.74 |
| Jul 03 2013 |
26806 |
465.18 |
| Jun 26 2013 |
17980 |
462.63 |
| Jun 26 2013 |
21023 |
467.74 |
| Jun 26 2013 |
27008 |
465.18 |
| Jun 19 2013 |
18172 |
462.63 |
| Jun 19 2013 |
21264 |
467.74 |
| Jun 19 2013 |
26997 |
465.18 |
| Jun 12 2013 |
18237 |
462.63 |
| Jun 12 2013 |
21343 |
467.74 |
| Jun 12 2013 |
27290 |
465.18 |
| Jun 05 2013 |
17178 |
453.38 |
| Jun 05 2013 |
22856 |
486.47 |
| Jun 05 2013 |
27734 |
469.92 |
| May 29 2013 |
17081 |
453.38 |
| May 29 2013 |
22912 |
486.47 |
| May 29 2013 |
27739 |
469.92 |
| May 22 2013 |
17393 |
453.38 |
| May 22 2013 |
23244 |
486.47 |
| May 22 2013 |
28242 |
469.92 |
| May 15 2013 |
17406 |
453.38 |
| May 15 2013 |
23394 |
486.47 |
| May 15 2013 |
28257 |
469.92 |
| May 08 2013 |
23295 |
486.47 |
| May 08 2013 |
30523 |
486.47 |
| May 01 2013 |
23409 |
486.47 |
| May 01 2013 |
30743 |
486.47 |
| Apr 24 2013 |
23381 |
486.47 |
| Apr 24 2013 |
30547 |
486.47 |
| Apr 17 2013 |
23291 |
486.47 |
| Apr 17 2013 |
30611 |
486.47 |
