| Apr 02 2014 |
24537 |
533.54 |
| Apr 02 2014 |
35565 |
533.54 |
| Mar 26 2014 |
25019 |
533.54 |
| Mar 26 2014 |
35487 |
533.54 |
| Mar 19 2014 |
25201 |
533.54 |
| Mar 19 2014 |
35443 |
533.54 |
| Mar 12 2014 |
25183 |
533.54 |
| Mar 12 2014 |
35465 |
533.54 |
| Mar 05 2014 |
25197 |
533.54 |
| Mar 05 2014 |
35193 |
533.54 |
| Feb 26 2014 |
25152 |
533.54 |
| Feb 26 2014 |
35074 |
533.54 |
| Feb 19 2014 |
25186 |
533.54 |
| Feb 19 2014 |
35082 |
533.54 |
| Feb 12 2014 |
25174 |
533.54 |
| Feb 12 2014 |
34983 |
533.54 |
| Feb 05 2014 |
25370 |
533.54 |
| Feb 05 2014 |
35118 |
533.54 |
| Jan 29 2014 |
25552 |
533.54 |
| Jan 29 2014 |
35111 |
533.54 |
| Jan 22 2014 |
25471 |
533.54 |
| Jan 22 2014 |
34928 |
533.54 |
| Jan 15 2014 |
25548 |
533.54 |
| Jan 15 2014 |
35007 |
533.54 |
| Jan 08 2014 |
25599 |
533.54 |
| Jan 08 2014 |
34923 |
533.54 |
| Jan 01 2014 |
25605 |
533.54 |
| Jan 01 2014 |
34928 |
533.54 |
| Dec 25 2013 |
25605 |
533.54 |
| Dec 25 2013 |
34947 |
533.54 |
| Dec 18 2013 |
25605 |
533.54 |
| Dec 18 2013 |
34947 |
533.54 |
| Dec 11 2013 |
25605 |
533.54 |
| Dec 11 2013 |
34948 |
533.54 |
| Dec 04 2013 |
25607 |
533.54 |
| Dec 04 2013 |
34951 |
533.54 |
| Nov 27 2013 |
25607 |
533.54 |
| Nov 27 2013 |
34951 |
533.54 |
| Nov 20 2013 |
25607 |
533.54 |
| Nov 20 2013 |
34952 |
533.54 |
| Nov 13 2013 |
25608 |
533.54 |
| Nov 13 2013 |
34953 |
533.54 |
| Nov 06 2013 |
25609 |
533.54 |
| Nov 06 2013 |
34954 |
533.54 |
| Oct 30 2013 |
25607 |
533.54 |
| Oct 30 2013 |
34952 |
533.54 |
| Oct 23 2013 |
25608 |
533.54 |
| Oct 23 2013 |
34949 |
533.54 |
| Oct 16 2013 |
25542 |
533.54 |
| Oct 16 2013 |
34858 |
533.54 |
| Oct 09 2013 |
25488 |
533.54 |
| Oct 09 2013 |
34504 |
533.54 |
| Oct 02 2013 |
25479 |
533.54 |
| Oct 02 2013 |
34615 |
533.54 |
| Sep 25 2013 |
25386 |
533.54 |
| Sep 25 2013 |
34581 |
533.54 |
| Sep 18 2013 |
25255 |
533.54 |
| Sep 18 2013 |
34257 |
533.54 |
| Sep 11 2013 |
25079 |
533.54 |
| Sep 11 2013 |
34026 |
533.54 |
| Sep 04 2013 |
24971 |
533.54 |
| Sep 04 2013 |
34174 |
533.54 |
| Aug 28 2013 |
24852 |
533.54 |
| Aug 28 2013 |
33996 |
533.54 |
| Aug 21 2013 |
24993 |
533.54 |
| Aug 21 2013 |
34208 |
533.54 |
| Aug 14 2013 |
25122 |
533.54 |
| Aug 14 2013 |
33918 |
533.54 |
| Aug 07 2013 |
25397 |
533.54 |
| Aug 07 2013 |
34177 |
533.54 |
| Jul 31 2013 |
25624 |
533.54 |
| Jul 31 2013 |
34704 |
533.54 |
| Jul 24 2013 |
25862 |
533.54 |
| Jul 24 2013 |
34900 |
533.54 |
| Jul 17 2013 |
25984 |
533.54 |
| Jul 17 2013 |
35043 |
533.54 |
| Jul 10 2013 |
26181 |
533.54 |
| Jul 10 2013 |
35393 |
533.54 |
| Jul 03 2013 |
26407 |
533.54 |
| Jul 03 2013 |
35395 |
533.54 |
| Jun 26 2013 |
26703 |
533.54 |
| Jun 26 2013 |
35579 |
533.54 |
| Jun 19 2013 |
26942 |
533.54 |
| Jun 19 2013 |
35583 |
533.54 |
| Jun 12 2013 |
26987 |
533.54 |
| Jun 12 2013 |
35891 |
533.54 |
| Jun 05 2013 |
26563 |
533.54 |
| Jun 05 2013 |
35529 |
533.54 |
| May 29 2013 |
26648 |
533.54 |
| May 29 2013 |
35567 |
533.54 |
| May 22 2013 |
27056 |
533.54 |
| May 22 2013 |
36258 |
533.54 |
| May 15 2013 |
27200 |
533.54 |
| May 15 2013 |
36285 |
533.54 |
| May 08 2013 |
27083 |
533.54 |
| May 08 2013 |
36202 |
533.54 |
| May 01 2013 |
27168 |
533.54 |
| May 01 2013 |
36461 |
533.54 |
| Apr 24 2013 |
27133 |
533.54 |
| Apr 24 2013 |
36172 |
533.54 |
| Apr 17 2013 |
26959 |
533.54 |
| Apr 17 2013 |
36225 |
533.54 |
