| May 24 2019 |
10596 |
452.29 |
| May 24 2019 |
15100 |
452.29 |
| May 17 2019 |
10658 |
452.29 |
| May 17 2019 |
15114 |
452.29 |
| May 10 2019 |
10638 |
452.29 |
| May 10 2019 |
15043 |
452.29 |
| May 03 2019 |
10631 |
452.29 |
| May 03 2019 |
15084 |
452.29 |
| Apr 26 2019 |
10623 |
452.29 |
| Apr 26 2019 |
14764 |
452.29 |
| Apr 19 2019 |
10752 |
452.29 |
| Apr 19 2019 |
14729 |
452.29 |
| Apr 18 2019 |
10767 |
452.29 |
| Apr 12 2019 |
10921 |
452.29 |
| Apr 12 2019 |
14789 |
452.29 |
| Apr 05 2019 |
10673 |
452.29 |
| Apr 05 2019 |
14365 |
452.29 |
| Mar 29 2019 |
10543 |
452.29 |
| Mar 29 2019 |
14216 |
452.29 |
| Mar 22 2019 |
10433 |
452.29 |
| Mar 22 2019 |
14061 |
452.29 |
| Mar 15 2019 |
10376 |
452.29 |
| Mar 15 2019 |
14074 |
452.29 |
| Mar 08 2019 |
10334 |
452.29 |
| Mar 08 2019 |
13868 |
452.29 |
| Mar 01 2019 |
10346 |
452.29 |
| Mar 01 2019 |
13929 |
452.29 |
| Feb 22 2019 |
10375 |
452.29 |
| Feb 22 2019 |
13991 |
452.29 |
| Feb 15 2019 |
10291 |
452.29 |
| Feb 15 2019 |
13867 |
452.29 |
| Feb 08 2019 |
10187 |
452.29 |
| Feb 08 2019 |
13740 |
452.29 |
| Feb 01 2019 |
10219 |
452.29 |
| Feb 01 2019 |
13747 |
452.29 |
| Jan 25 2019 |
10245 |
452.29 |
| Jan 25 2019 |
13806 |
452.29 |
| Jan 18 2019 |
10258 |
452.29 |
| Jan 18 2019 |
13834 |
452.29 |
| Jan 11 2019 |
10244 |
452.29 |
| Jan 11 2019 |
13818 |
452.29 |
| Jan 04 2019 |
10259 |
452.29 |
| Jan 04 2019 |
13825 |
452.29 |
| Dec 28 2018 |
10259 |
452.29 |
| Dec 28 2018 |
13825 |
452.29 |
| Dec 21 2018 |
10259 |
452.29 |
| Dec 21 2018 |
13825 |
452.29 |
| Dec 14 2018 |
10259 |
452.29 |
| Dec 14 2018 |
13825 |
452.29 |
| Dec 07 2018 |
10253 |
452.29 |
| Dec 07 2018 |
13819 |
452.29 |
| Nov 30 2018 |
10253 |
452.29 |
| Nov 30 2018 |
13819 |
452.29 |
| Nov 23 2018 |
10253 |
452.29 |
| Nov 23 2018 |
13819 |
452.29 |
| Nov 16 2018 |
10253 |
452.29 |
| Nov 16 2018 |
13819 |
452.29 |
| Nov 09 2018 |
10253 |
452.29 |
| Nov 09 2018 |
13820 |
452.29 |
| Nov 02 2018 |
10253 |
452.29 |
| Nov 02 2018 |
13792 |
452.29 |
| Oct 26 2018 |
10253 |
452.29 |
| Oct 26 2018 |
13789 |
452.29 |
| Oct 19 2018 |
10253 |
452.29 |
| Oct 19 2018 |
13803 |
452.29 |
| Oct 12 2018 |
10229 |
452.29 |
| Oct 12 2018 |
13748 |
452.29 |
| Oct 05 2018 |
10206 |
452.29 |
| Oct 05 2018 |
13867 |
452.29 |
| Sep 28 2018 |
10218 |
452.29 |
| Sep 28 2018 |
13528 |
452.29 |
| Sep 21 2018 |
10188 |
452.29 |
| Sep 21 2018 |
13503 |
452.29 |
| Sep 14 2018 |
10232 |
452.29 |
| Sep 14 2018 |
13539 |
452.29 |
| Sep 07 2018 |
10332 |
452.29 |
| Sep 07 2018 |
13792 |
452.29 |
| Aug 31 2018 |
10432 |
452.29 |
| Aug 31 2018 |
13888 |
452.29 |
| Aug 24 2018 |
10347 |
452.29 |
| Aug 24 2018 |
13917 |
452.29 |
| Aug 17 2018 |
10510 |
452.29 |
| Aug 17 2018 |
14068 |
452.29 |
| Aug 10 2018 |
10522 |
452.29 |
| Aug 10 2018 |
14151 |
452.29 |
| Aug 03 2018 |
10614 |
452.29 |
| Aug 03 2018 |
14289 |
452.29 |
| Jul 27 2018 |
10587 |
452.29 |
| Jul 27 2018 |
14343 |
452.29 |
| Jul 20 2018 |
10737 |
452.29 |
| Jul 20 2018 |
14554 |
452.29 |
| Jul 13 2018 |
10582 |
452.29 |
| Jul 13 2018 |
14434 |
452.29 |
| Jul 06 2018 |
10542 |
452.29 |
| Jul 06 2018 |
14196 |
452.29 |
| Jun 29 2018 |
10555 |
452.29 |
| Jun 29 2018 |
14205 |
452.29 |
| Jun 22 2018 |
10810 |
452.29 |
| Jun 22 2018 |
14474 |
452.29 |
| Jun 15 2018 |
10751 |
452.29 |
| Jun 15 2018 |
14472 |
452.29 |
| Jun 08 2018 |
10884 |
452.29 |
| Jun 08 2018 |
14627 |
452.29 |
| Jun 01 2018 |
10968 |
452.29 |
| Jun 01 2018 |
14979 |
452.29 |
| Jun 23 2017 |
2625 |
334.61 |
| Jun 23 2017 |
3711 |
334.61 |
| Jun 16 2017 |
2614 |
334.61 |
| Jun 16 2017 |
3729 |
334.61 |
| Jun 09 2017 |
2473 |
334.61 |
| Jun 09 2017 |
3639 |
334.61 |
| Jun 02 2017 |
3140 |
344.35 |
| Jun 02 2017 |
5549 |
370.55 |
| Jun 02 2017 |
5182 |
353.08 |
| May 26 2017 |
3135 |
344.35 |
| May 26 2017 |
5589 |
370.55 |
| May 26 2017 |
5188 |
353.08 |
| May 19 2017 |
3198 |
344.35 |
| May 19 2017 |
5597 |
370.55 |
| May 19 2017 |
5221 |
353.08 |
| May 12 2017 |
3227 |
344.35 |
| May 12 2017 |
5726 |
370.55 |
| May 12 2017 |
5275 |
353.08 |
| May 05 2017 |
4324 |
360.3 |
| May 05 2017 |
5779 |
370.55 |
| May 05 2017 |
6302 |
362.86 |
| Apr 28 2017 |
4328 |
360.3 |
| Apr 28 2017 |
5689 |
370.55 |
| Apr 28 2017 |
6292 |
362.86 |
| Apr 21 2017 |
4423 |
360.3 |
| Apr 21 2017 |
5819 |
370.55 |
| Apr 21 2017 |
6362 |
362.86 |
| Apr 14 2017 |
4467 |
360.3 |
| Apr 14 2017 |
5852 |
370.55 |
| Apr 14 2017 |
6424 |
362.86 |
| Apr 07 2017 |
4622 |
362.62 |
| Apr 07 2017 |
5916 |
370.55 |
| Apr 07 2017 |
6454 |
364.2 |
| Mar 31 2017 |
4672 |
362.62 |
| Mar 31 2017 |
6082 |
370.55 |
| Mar 31 2017 |
6567 |
364.2 |
| Mar 24 2017 |
4587 |
362.62 |
| Mar 24 2017 |
6024 |
370.55 |
| Mar 24 2017 |
6512 |
364.2 |
| Mar 17 2017 |
4652 |
362.62 |
| Mar 17 2017 |
6097 |
370.55 |
| Mar 17 2017 |
6541 |
364.2 |
| Mar 10 2017 |
4696 |
362.62 |
| Mar 10 2017 |
7643 |
386.49 |
| Mar 10 2017 |
5508 |
353.25 |
| Mar 03 2017 |
4709 |
362.62 |
| Mar 03 2017 |
7576 |
386.49 |
| Mar 03 2017 |
5523 |
353.25 |
| Feb 24 2017 |
4749 |
362.62 |
| Feb 24 2017 |
7535 |
386.49 |
| Feb 24 2017 |
5550 |
353.25 |
| Feb 17 2017 |
4774 |
362.62 |
| Feb 17 2017 |
7387 |
386.49 |
| Feb 17 2017 |
5572 |
353.25 |
| Feb 10 2017 |
4818 |
362.62 |
| Feb 10 2017 |
7407 |
386.49 |
| Feb 10 2017 |
5589 |
353.25 |
| Feb 03 2017 |
4828 |
362.62 |
| Feb 03 2017 |
7430 |
386.49 |
| Feb 03 2017 |
5608 |
353.25 |
| Jan 27 2017 |
4818 |
362.62 |
| Jan 27 2017 |
7443 |
386.49 |
| Jan 27 2017 |
5624 |
353.25 |
| Jan 20 2017 |
4824 |
362.62 |
| Jan 20 2017 |
7452 |
386.49 |
| Jan 20 2017 |
5633 |
353.25 |
| Jan 13 2017 |
4824 |
362.62 |
| Jan 13 2017 |
7455 |
386.49 |
| Jan 13 2017 |
5637 |
353.25 |
| Jan 06 2017 |
4824 |
362.62 |
| Jan 06 2017 |
7447 |
386.49 |
| Jan 06 2017 |
5624 |
353.25 |
| Dec 30 2016 |
4824 |
362.62 |
| Dec 30 2016 |
7450 |
386.49 |
| Dec 30 2016 |
5625 |
353.25 |
| Dec 23 2016 |
4824 |
362.62 |
| Dec 23 2016 |
7450 |
386.49 |
| Dec 23 2016 |
5625 |
353.25 |
| Dec 16 2016 |
4824 |
362.62 |
| Dec 16 2016 |
7454 |
386.49 |
| Dec 16 2016 |
5623 |
353.25 |
| Dec 09 2016 |
4823 |
362.62 |
| Dec 09 2016 |
7456 |
386.49 |
| Dec 09 2016 |
5623 |
353.25 |
| Dec 02 2016 |
4823 |
362.62 |
| Dec 02 2016 |
7456 |
386.49 |
| Dec 02 2016 |
5623 |
353.25 |
| Nov 25 2016 |
4823 |
362.62 |
| Nov 25 2016 |
7454 |
386.49 |
| Nov 25 2016 |
5619 |
353.25 |
| Nov 18 2016 |
4823 |
362.62 |
| Nov 18 2016 |
7454 |
386.49 |
| Nov 18 2016 |
5619 |
353.25 |
| Nov 11 2016 |
4817 |
362.62 |
| Nov 11 2016 |
7454 |
386.49 |
| Nov 11 2016 |
5617 |
353.25 |
| Nov 04 2016 |
4817 |
362.62 |
| Nov 04 2016 |
7454 |
386.49 |
| Nov 04 2016 |
5617 |
353.25 |
| Oct 28 2016 |
4827 |
362.62 |
| Oct 28 2016 |
7454 |
386.49 |
| Oct 28 2016 |
5623 |
353.25 |
| Oct 21 2016 |
4833 |
362.62 |
| Oct 21 2016 |
7447 |
386.49 |
| Oct 21 2016 |
5631 |
353.25 |
| Oct 14 2016 |
4839 |
362.62 |
| Oct 14 2016 |
7477 |
386.49 |
| Oct 14 2016 |
5659 |
353.25 |
| Oct 07 2016 |
4840 |
362.62 |
| Oct 07 2016 |
7483 |
386.49 |
| Oct 07 2016 |
5664 |
353.25 |
| Sep 30 2016 |
4847 |
362.62 |
| Sep 30 2016 |
7495 |
386.49 |
| Sep 30 2016 |
5668 |
353.25 |
| Sep 23 2016 |
4807 |
362.62 |
| Sep 23 2016 |
7493 |
386.49 |
| Sep 23 2016 |
5633 |
353.25 |
| Sep 16 2016 |
4783 |
362.62 |
| Sep 16 2016 |
7545 |
386.49 |
| Sep 16 2016 |
5649 |
353.25 |
| Sep 09 2016 |
4854 |
362.62 |
| Sep 09 2016 |
7608 |
386.49 |
| Sep 09 2016 |
5682 |
353.25 |
| Sep 02 2016 |
4870 |
362.62 |
| Sep 02 2016 |
7721 |
386.49 |
| Sep 02 2016 |
5763 |
353.25 |
| Aug 26 2016 |
4557 |
362.62 |
| Aug 26 2016 |
7758 |
386.49 |
| Aug 26 2016 |
5449 |
353.25 |
| Aug 19 2016 |
4574 |
362.62 |
| Aug 19 2016 |
7342 |
382.16 |
| Aug 19 2016 |
5445 |
352.97 |
| Aug 12 2016 |
4575 |
362.62 |
| Aug 12 2016 |
7292 |
380.33 |
| Aug 12 2016 |
6326 |
352.97 |
| Aug 05 2016 |
4643 |
362.62 |
| Aug 05 2016 |
5647 |
361.6 |
| Aug 05 2016 |
6218 |
350.63 |
| Jul 29 2016 |
4537 |
362.62 |
| Jul 29 2016 |
5680 |
361.6 |
| Jul 29 2016 |
6250 |
350.63 |
| Jul 22 2016 |
4658 |
362.62 |
| Jul 22 2016 |
5789 |
361.6 |
| Jul 22 2016 |
6355 |
350.63 |
| Jun 22 2016 |
5541 |
371.95 |
| Jun 22 2016 |
5754 |
359.49 |
| Jun 22 2016 |
7673 |
356.2 |
| Jun 15 2016 |
5638 |
371.95 |
| Jun 15 2016 |
5815 |
359.49 |
| Jun 15 2016 |
7788 |
356.2 |
| Jun 08 2016 |
5621 |
371.95 |
| Jun 08 2016 |
5565 |
355.5 |
| Jun 08 2016 |
7820 |
356.2 |
| Jun 01 2016 |
6489 |
380.89 |
| Jun 01 2016 |
5632 |
355.5 |
| Jun 01 2016 |
7979 |
355.5 |
| May 25 2016 |
9813 |
412.74 |
| May 25 2016 |
5657 |
355.5 |
| May 25 2016 |
8014 |
355.5 |
| May 18 2016 |
9890 |
412.74 |
| May 18 2016 |
5713 |
355.5 |
| May 18 2016 |
8046 |
355.5 |
| May 11 2016 |
9891 |
412.74 |
| May 11 2016 |
5696 |
355.5 |
| May 11 2016 |
8029 |
355.5 |
| May 04 2016 |
10556 |
419.59 |
| May 04 2016 |
5623 |
355.5 |
| May 04 2016 |
8007 |
355.5 |
| Apr 27 2016 |
10771 |
419.59 |
| Apr 27 2016 |
5780 |
355.5 |
| Apr 27 2016 |
8188 |
355.5 |
| Apr 20 2016 |
10719 |
419.59 |
| Apr 20 2016 |
5838 |
355.5 |
| Apr 20 2016 |
8306 |
355.5 |
| Apr 13 2016 |
13334 |
440.42 |
| Apr 13 2016 |
5768 |
355.5 |
| Apr 13 2016 |
8281 |
355.5 |
| Apr 06 2016 |
13665 |
440.42 |
| Apr 06 2016 |
5778 |
355.5 |
| Apr 06 2016 |
8350 |
355.5 |
| Mar 30 2016 |
13510 |
440.42 |
| Mar 30 2016 |
5723 |
355.5 |
| Mar 30 2016 |
8270 |
355.5 |
| Mar 23 2016 |
13766 |
440.42 |
| Mar 23 2016 |
5759 |
355.5 |
| Mar 23 2016 |
8388 |
355.5 |
| Mar 16 2016 |
13870 |
440.42 |
| Mar 16 2016 |
5677 |
355.5 |
| Mar 16 2016 |
8336 |
355.5 |
| Mar 09 2016 |
13463 |
436.13 |
| Mar 09 2016 |
6059 |
360.29 |
| Mar 09 2016 |
9135 |
362.62 |
| Mar 02 2016 |
13300 |
436.13 |
| Mar 02 2016 |
6068 |
360.29 |
| Mar 02 2016 |
9118 |
362.62 |
| Feb 24 2016 |
13297 |
436.13 |
| Feb 24 2016 |
6039 |
360.29 |
| Feb 24 2016 |
9115 |
362.62 |
| Feb 17 2016 |
13459 |
436.13 |
| Feb 17 2016 |
6066 |
360.29 |
| Feb 17 2016 |
9194 |
362.62 |
| Feb 10 2016 |
13406 |
436.13 |
| Feb 10 2016 |
6093 |
360.29 |
| Feb 10 2016 |
9231 |
362.62 |
| Feb 03 2016 |
13397 |
436.13 |
| Feb 03 2016 |
6109 |
360.29 |
| Feb 03 2016 |
9235 |
362.62 |
| Jan 27 2016 |
13426 |
436.13 |
| Jan 27 2016 |
6118 |
360.29 |
| Jan 27 2016 |
9261 |
362.62 |
| Jan 20 2016 |
13423 |
436.13 |
| Jan 20 2016 |
6142 |
360.29 |
| Jan 20 2016 |
9281 |
362.62 |
| Jan 13 2016 |
13434 |
436.13 |
| Jan 13 2016 |
6148 |
360.29 |
| Jan 13 2016 |
9286 |
362.62 |
| Jan 06 2016 |
13434 |
436.13 |
| Jan 06 2016 |
6156 |
360.29 |
| Jan 06 2016 |
9291 |
362.62 |
| Dec 30 2015 |
13434 |
436.13 |
| Dec 30 2015 |
6156 |
360.29 |
| Dec 30 2015 |
9290 |
362.62 |
| Dec 23 2015 |
13432 |
436.13 |
| Dec 23 2015 |
6156 |
360.29 |
| Dec 23 2015 |
9290 |
362.62 |
| Dec 16 2015 |
13432 |
436.13 |
| Dec 16 2015 |
6156 |
360.29 |
| Dec 16 2015 |
9290 |
362.62 |
| Dec 09 2015 |
13431 |
436.13 |
| Dec 09 2015 |
6160 |
360.29 |
| Dec 09 2015 |
9292 |
362.62 |
| Dec 02 2015 |
13432 |
436.13 |
| Dec 02 2015 |
6161 |
360.29 |
| Dec 02 2015 |
9293 |
362.62 |
| Nov 25 2015 |
13432 |
436.13 |
| Nov 25 2015 |
6161 |
360.29 |
| Nov 25 2015 |
9293 |
362.62 |
| Nov 18 2015 |
13431 |
436.13 |
| Nov 18 2015 |
6161 |
360.29 |
| Nov 18 2015 |
9293 |
362.62 |
| Nov 11 2015 |
13413 |
436.13 |
| Nov 11 2015 |
6161 |
360.29 |
| Nov 11 2015 |
9297 |
362.62 |
| Nov 04 2015 |
13413 |
436.13 |
| Nov 04 2015 |
6161 |
360.29 |
| Nov 04 2015 |
9297 |
362.62 |
| Oct 28 2015 |
13415 |
436.13 |
| Oct 28 2015 |
6153 |
360.29 |
| Oct 28 2015 |
9282 |
362.62 |
| Oct 21 2015 |
13367 |
436.13 |
| Oct 21 2015 |
6163 |
360.29 |
| Oct 21 2015 |
9283 |
362.62 |
| Oct 14 2015 |
13366 |
436.13 |
| Oct 14 2015 |
6165 |
360.29 |
| Oct 14 2015 |
9288 |
362.62 |
| Oct 07 2015 |
13394 |
436.13 |
| Oct 07 2015 |
6164 |
360.29 |
| Oct 07 2015 |
9290 |
362.62 |
| Sep 30 2015 |
13404 |
436.13 |
| Sep 30 2015 |
6168 |
360.29 |
| Sep 30 2015 |
9307 |
362.62 |
| Sep 23 2015 |
13475 |
436.13 |
| Sep 23 2015 |
6178 |
360.29 |
| Sep 23 2015 |
9344 |
362.62 |
| Sep 16 2015 |
13355 |
436.13 |
| Sep 16 2015 |
6187 |
360.29 |
| Sep 16 2015 |
9317 |
362.62 |
| Sep 09 2015 |
13309 |
436.13 |
| Sep 09 2015 |
6217 |
360.29 |
| Sep 09 2015 |
9336 |
362.62 |
| Sep 02 2015 |
13379 |
436.13 |
| Sep 02 2015 |
6187 |
360.29 |
| Sep 02 2015 |
9299 |
362.62 |
| Aug 26 2015 |
13523 |
436.13 |
| Aug 26 2015 |
6305 |
360.29 |
| Aug 26 2015 |
9436 |
362.62 |
| Aug 19 2015 |
13735 |
436.13 |
| Aug 19 2015 |
6496 |
362.46 |
| Aug 19 2015 |
10746 |
371.98 |
| Aug 12 2015 |
13718 |
436.13 |
| Aug 12 2015 |
6553 |
362.46 |
| Aug 12 2015 |
10770 |
371.98 |
| Aug 05 2015 |
13779 |
436.13 |
| Aug 05 2015 |
6549 |
362.46 |
| Aug 05 2015 |
10794 |
371.98 |
| Jul 29 2015 |
13787 |
436.13 |
| Jul 29 2015 |
6663 |
362.46 |
| Jul 29 2015 |
10955 |
371.98 |
| Jul 22 2015 |
13835 |
436.13 |
| Jul 22 2015 |
6632 |
362.46 |
| Jul 22 2015 |
10935 |
371.98 |
| Jul 15 2015 |
14708 |
441.05 |
| Jul 15 2015 |
6743 |
362.46 |
| Jul 15 2015 |
11054 |
371.98 |
| Jul 08 2015 |
14808 |
441.05 |
| Jul 08 2015 |
6753 |
362.46 |
| Jul 08 2015 |
11224 |
371.98 |
| Jul 01 2015 |
14896 |
441.05 |
| Jul 01 2015 |
6824 |
362.46 |
| Jul 01 2015 |
11298 |
371.98 |
| Jun 24 2015 |
14932 |
441.05 |
| Jun 24 2015 |
7004 |
363.35 |
| Jun 24 2015 |
11795 |
375.67 |
| Jun 17 2015 |
14848 |
441.05 |
| Jun 17 2015 |
7195 |
364.95 |
| Jun 17 2015 |
11523 |
372.88 |
| Jun 10 2015 |
14151 |
434.17 |
| Jun 10 2015 |
8095 |
374.47 |
| Jun 10 2015 |
12478 |
380.67 |
| Jun 03 2015 |
14297 |
434.17 |
| Jun 03 2015 |
8180 |
374.47 |
| Jun 03 2015 |
12678 |
380.67 |
| May 27 2015 |
14341 |
435.61 |
| May 27 2015 |
9916 |
393.14 |
| May 27 2015 |
13455 |
386.84 |
| May 20 2015 |
14421 |
435.61 |
| May 20 2015 |
9975 |
393.14 |
| May 20 2015 |
13510 |
386.84 |
| May 13 2015 |
14566 |
435.61 |
| May 13 2015 |
9967 |
393.14 |
| May 13 2015 |
13587 |
386.84 |
| May 06 2015 |
13031 |
424.21 |
| May 06 2015 |
9674 |
392.96 |
| May 06 2015 |
12870 |
383.79 |
| Apr 29 2015 |
12342 |
416.7 |
| Apr 29 2015 |
10289 |
398.08 |
| Apr 29 2015 |
13056 |
383.79 |
| Apr 22 2015 |
12415 |
416.7 |
| Apr 22 2015 |
10342 |
398.08 |
| Apr 22 2015 |
13147 |
383.79 |
| Apr 15 2015 |
12904 |
422.44 |
| Apr 15 2015 |
10286 |
398.08 |
| Apr 15 2015 |
13137 |
383.79 |
| Apr 08 2015 |
12896 |
422.24 |
| Apr 08 2015 |
10461 |
398.08 |
| Apr 08 2015 |
13184 |
383.79 |
| Apr 01 2015 |
13025 |
422.24 |
| Apr 01 2015 |
10560 |
398.08 |
| Apr 01 2015 |
13428 |
383.79 |
| Mar 25 2015 |
12594 |
422.24 |
| Mar 25 2015 |
10472 |
398.08 |
| Mar 25 2015 |
13033 |
383.79 |
| Mar 18 2015 |
12202 |
421.91 |
| Mar 18 2015 |
11993 |
414.9 |
| Mar 18 2015 |
13125 |
386.12 |
| Mar 11 2015 |
12449 |
421.91 |
| Mar 11 2015 |
12094 |
414.9 |
| Mar 11 2015 |
13541 |
386.12 |
| Mar 04 2015 |
12639 |
421.91 |
| Mar 04 2015 |
12257 |
414.9 |
| Mar 04 2015 |
13680 |
386.12 |
| Feb 25 2015 |
12654 |
421.91 |
| Feb 25 2015 |
12177 |
414.9 |
| Feb 25 2015 |
13692 |
386.12 |
| Feb 18 2015 |
12735 |
421.91 |
| Feb 18 2015 |
12246 |
414.9 |
| Feb 18 2015 |
13739 |
386.12 |
| Feb 11 2015 |
12754 |
421.91 |
| Feb 11 2015 |
12283 |
414.9 |
| Feb 11 2015 |
13763 |
386.12 |
| Feb 04 2015 |
12798 |
421.91 |
| Feb 04 2015 |
12274 |
414.9 |
| Feb 04 2015 |
13776 |
386.12 |
| Jan 28 2015 |
12781 |
421.91 |
| Jan 28 2015 |
12288 |
414.9 |
| Jan 28 2015 |
13775 |
386.12 |
| Jan 21 2015 |
12787 |
421.91 |
| Jan 21 2015 |
12282 |
414.9 |
| Jan 21 2015 |
13799 |
386.12 |
| Jan 14 2015 |
12809 |
421.91 |
| Jan 14 2015 |
12288 |
414.9 |
| Jan 14 2015 |
13815 |
386.12 |
| Jan 07 2015 |
12809 |
421.91 |
| Jan 07 2015 |
12269 |
414.9 |
| Jan 07 2015 |
13792 |
386.12 |
| Dec 31 2014 |
12809 |
421.91 |
| Dec 31 2014 |
12269 |
414.9 |
| Dec 31 2014 |
13795 |
386.12 |
| Dec 24 2014 |
12809 |
421.91 |
| Dec 24 2014 |
12269 |
414.9 |
| Dec 24 2014 |
13795 |
386.12 |
| Dec 17 2014 |
12809 |
421.91 |
| Dec 17 2014 |
12254 |
414.9 |
| Dec 17 2014 |
13788 |
386.12 |
| Dec 10 2014 |
12809 |
421.91 |
| Dec 10 2014 |
12254 |
414.9 |
| Dec 10 2014 |
13788 |
386.12 |
| Dec 03 2014 |
12809 |
421.91 |
| Dec 03 2014 |
12254 |
414.9 |
| Dec 03 2014 |
13789 |
386.12 |
| Nov 26 2014 |
12809 |
421.91 |
| Nov 26 2014 |
12254 |
414.9 |
| Nov 26 2014 |
13789 |
386.12 |
| Nov 19 2014 |
12809 |
421.91 |
| Nov 19 2014 |
12254 |
414.9 |
| Nov 19 2014 |
13788 |
386.12 |
| Nov 12 2014 |
12809 |
421.91 |
| Nov 12 2014 |
12254 |
414.9 |
| Nov 12 2014 |
13788 |
386.12 |
| Nov 05 2014 |
12809 |
421.91 |
| Nov 05 2014 |
12254 |
414.9 |
| Nov 05 2014 |
13789 |
386.12 |
| Oct 29 2014 |
12805 |
421.91 |
| Oct 29 2014 |
12254 |
414.9 |
| Oct 29 2014 |
13787 |
386.12 |
| Oct 22 2014 |
12789 |
421.91 |
| Oct 22 2014 |
12214 |
414.9 |
| Oct 22 2014 |
13799 |
386.12 |
| Oct 15 2014 |
12731 |
421.91 |
| Oct 15 2014 |
12196 |
414.9 |
| Oct 15 2014 |
13771 |
386.12 |
| Oct 08 2014 |
12726 |
421.91 |
| Oct 08 2014 |
12178 |
414.9 |
| Oct 08 2014 |
13773 |
386.12 |
| Oct 01 2014 |
12735 |
421.91 |
| Oct 01 2014 |
12194 |
414.9 |
| Oct 01 2014 |
13790 |
386.12 |
| Sep 24 2014 |
12802 |
421.91 |
| Sep 24 2014 |
12150 |
414.9 |
| Sep 24 2014 |
13786 |
386.12 |
| Sep 17 2014 |
12714 |
421.91 |
| Sep 17 2014 |
12216 |
414.9 |
| Sep 17 2014 |
13778 |
386.12 |
| Sep 10 2014 |
12723 |
421.91 |
| Sep 10 2014 |
12105 |
414.9 |
| Sep 10 2014 |
13797 |
386.12 |
| Sep 03 2014 |
12735 |
421.91 |
| Sep 03 2014 |
13573 |
430.06 |
| Sep 03 2014 |
15864 |
400.68 |
| Aug 27 2014 |
12652 |
421.91 |
| Aug 27 2014 |
13690 |
430.06 |
| Aug 27 2014 |
15883 |
400.68 |
| Aug 20 2014 |
12436 |
419.68 |
| Aug 20 2014 |
13628 |
430.06 |
| Aug 20 2014 |
16452 |
404.65 |
| Aug 13 2014 |
12419 |
419.68 |
| Aug 13 2014 |
13670 |
430.06 |
| Aug 13 2014 |
16514 |
404.65 |
| Aug 06 2014 |
12550 |
419.68 |
| Aug 06 2014 |
13713 |
430.06 |
| Aug 06 2014 |
16587 |
404.65 |
| Jul 30 2014 |
12579 |
419.68 |
| Jul 30 2014 |
13717 |
430.06 |
| Jul 30 2014 |
16702 |
404.65 |
| Jul 23 2014 |
8264 |
378.59 |
| Jul 23 2014 |
13592 |
430.06 |
| Jul 23 2014 |
16614 |
404.65 |
| Jul 16 2014 |
8341 |
378.59 |
| Jul 16 2014 |
13585 |
430.06 |
| Jul 16 2014 |
16616 |
404.65 |
| Jul 09 2014 |
8358 |
378.59 |
| Jul 09 2014 |
13707 |
430.06 |
| Jul 09 2014 |
16593 |
404.65 |
| Jul 02 2014 |
8431 |
378.59 |
| Jul 02 2014 |
13824 |
430.06 |
| Jul 02 2014 |
16755 |
404.65 |
| Jun 25 2014 |
8507 |
378.59 |
| Jun 25 2014 |
13955 |
430.06 |
| Jun 25 2014 |
16785 |
404.65 |
| Jun 18 2014 |
8543 |
378.59 |
| Jun 18 2014 |
14060 |
430.06 |
| Jun 18 2014 |
16827 |
404.65 |
| Jun 11 2014 |
8553 |
378.59 |
| Jun 11 2014 |
15333 |
442.67 |
| Jun 11 2014 |
18731 |
417.16 |
| Jun 04 2014 |
8624 |
378.59 |
| Jun 04 2014 |
15046 |
436.64 |
| Jun 04 2014 |
17573 |
407.76 |
| May 28 2014 |
8627 |
378.59 |
| May 28 2014 |
15027 |
436.64 |
| May 28 2014 |
17576 |
407.76 |
| May 21 2014 |
15116 |
436.64 |
| May 21 2014 |
19002 |
417.48 |
| May 14 2014 |
19268 |
479.28 |
| May 14 2014 |
23397 |
445.91 |
| May 07 2014 |
13463 |
379.17 |
| Apr 30 2014 |
13852 |
379.17 |
| Apr 23 2014 |
14068 |
379.17 |
| Apr 16 2014 |
13982 |
379.17 |
| Apr 09 2014 |
15410 |
432.36 |
| Apr 09 2014 |
18022 |
405.77 |
| Apr 02 2014 |
15436 |
432.36 |
| Apr 02 2014 |
21717 |
432.36 |
| Mar 26 2014 |
15133 |
432.36 |
| Mar 26 2014 |
21667 |
432.36 |
| Mar 19 2014 |
15073 |
432.36 |
| Mar 19 2014 |
21641 |
432.36 |
| Mar 12 2014 |
15070 |
432.36 |
| Mar 12 2014 |
21689 |
432.36 |
| Mar 05 2014 |
14875 |
432.36 |
| Mar 05 2014 |
21586 |
432.36 |
| Feb 26 2014 |
14808 |
432.36 |
| Feb 26 2014 |
21591 |
432.36 |
| Feb 19 2014 |
14872 |
432.36 |
| Feb 19 2014 |
21639 |
432.36 |
| Feb 12 2014 |
14845 |
432.36 |
| Feb 12 2014 |
21578 |
432.36 |
| Feb 05 2014 |
14884 |
432.36 |
| Feb 05 2014 |
21671 |
432.36 |
| Jan 29 2014 |
14816 |
432.36 |
| Jan 29 2014 |
21688 |
432.36 |
| Jan 22 2014 |
14748 |
432.36 |
| Jan 22 2014 |
21614 |
432.36 |
| Jan 15 2014 |
14758 |
432.36 |
| Jan 15 2014 |
21656 |
432.36 |
| Jan 08 2014 |
14665 |
432.36 |
| Jan 08 2014 |
21589 |
432.36 |
| Jan 01 2014 |
14665 |
432.36 |
| Jan 01 2014 |
21592 |
432.36 |
| Dec 25 2013 |
14665 |
432.36 |
| Dec 25 2013 |
21597 |
432.36 |
| Dec 18 2013 |
14665 |
432.36 |
| Dec 18 2013 |
21597 |
432.36 |
| Dec 11 2013 |
14666 |
432.36 |
| Dec 11 2013 |
21598 |
432.36 |
| Dec 04 2013 |
14667 |
432.36 |
| Dec 04 2013 |
21599 |
432.36 |
| Nov 27 2013 |
14667 |
432.36 |
| Nov 27 2013 |
21599 |
432.36 |
| Nov 20 2013 |
14667 |
432.36 |
| Nov 20 2013 |
21600 |
432.36 |
| Nov 13 2013 |
14667 |
432.36 |
| Nov 13 2013 |
21601 |
432.36 |
| Nov 06 2013 |
14667 |
432.36 |
| Nov 06 2013 |
21601 |
432.36 |
| Oct 30 2013 |
14667 |
432.36 |
| Oct 30 2013 |
21599 |
432.36 |
| Oct 23 2013 |
14658 |
432.36 |
| Oct 23 2013 |
21594 |
432.36 |
| Oct 16 2013 |
14676 |
432.36 |
| Oct 16 2013 |
21593 |
432.36 |
| Oct 09 2013 |
14511 |
432.36 |
| Oct 09 2013 |
21442 |
432.36 |
| Oct 02 2013 |
14527 |
432.36 |
| Oct 02 2013 |
21466 |
432.36 |
| Sep 25 2013 |
14504 |
432.36 |
| Sep 25 2013 |
21411 |
432.36 |
| Sep 18 2013 |
14379 |
432.36 |
| Sep 18 2013 |
21216 |
432.36 |
| Sep 11 2013 |
14349 |
432.36 |
| Sep 11 2013 |
21067 |
432.36 |
| Sep 04 2013 |
14490 |
432.36 |
| Sep 04 2013 |
21185 |
432.36 |
| Aug 28 2013 |
14429 |
432.36 |
| Aug 28 2013 |
21135 |
432.36 |
| Aug 21 2013 |
14496 |
432.36 |
| Aug 21 2013 |
21267 |
432.36 |
| Aug 14 2013 |
14514 |
432.36 |
| Aug 14 2013 |
21002 |
432.36 |
| Aug 07 2013 |
14542 |
432.36 |
| Aug 07 2013 |
21204 |
432.36 |
| Jul 31 2013 |
14784 |
432.36 |
| Jul 31 2013 |
21427 |
432.36 |
| Jul 24 2013 |
14681 |
432.36 |
| Jul 24 2013 |
21567 |
432.36 |
| Jul 17 2013 |
14730 |
432.36 |
| Jul 17 2013 |
21645 |
432.36 |
| Jul 10 2013 |
14823 |
432.36 |
| Jul 10 2013 |
21868 |
432.36 |
| Jul 03 2013 |
14818 |
432.36 |
| Jul 03 2013 |
21854 |
432.36 |
| Jun 26 2013 |
14790 |
432.36 |
| Jun 26 2013 |
22037 |
432.36 |
| Jun 19 2013 |
14963 |
432.36 |
| Jun 19 2013 |
22012 |
432.36 |
| Jun 12 2013 |
15037 |
432.36 |
| Jun 12 2013 |
22265 |
432.36 |
| Jun 05 2013 |
14950 |
432.36 |
| Jun 05 2013 |
22107 |
432.36 |
| May 29 2013 |
14860 |
432.36 |
| May 29 2013 |
22100 |
432.36 |
| May 22 2013 |
15141 |
432.36 |
| May 22 2013 |
22520 |
432.36 |
| May 15 2013 |
15134 |
432.36 |
| May 15 2013 |
22515 |
432.36 |
| May 08 2013 |
15139 |
432.36 |
| May 08 2013 |
22444 |
432.36 |
| May 01 2013 |
15483 |
432.36 |
| May 01 2013 |
22627 |
432.36 |
| Apr 24 2013 |
15036 |
432.36 |
| Apr 24 2013 |
22497 |
432.36 |
| Apr 17 2013 |
15102 |
432.36 |
| Apr 17 2013 |
22502 |
432.36 |
