Jun 02 2017 |
3935 |
357.26 |
Jun 02 2017 |
5564 |
357.26 |
May 26 2017 |
3952 |
357.26 |
May 26 2017 |
5567 |
357.26 |
May 19 2017 |
4036 |
357.26 |
May 19 2017 |
5607 |
357.26 |
May 12 2017 |
4076 |
357.26 |
May 12 2017 |
5661 |
357.26 |
May 05 2017 |
4093 |
357.26 |
May 05 2017 |
5738 |
357.26 |
Apr 28 2017 |
4091 |
357.26 |
Apr 28 2017 |
5736 |
357.26 |
Apr 21 2017 |
4183 |
357.26 |
Apr 21 2017 |
5808 |
357.26 |
Apr 14 2017 |
4233 |
357.26 |
Apr 14 2017 |
5886 |
357.26 |
Apr 07 2017 |
4201 |
357.26 |
Apr 07 2017 |
5754 |
357.26 |
Mar 31 2017 |
4254 |
357.26 |
Mar 31 2017 |
5880 |
357.26 |
Mar 24 2017 |
4183 |
357.26 |
Mar 24 2017 |
5816 |
357.26 |
Mar 17 2017 |
4248 |
357.26 |
Mar 17 2017 |
5843 |
357.26 |
Mar 10 2017 |
4284 |
357.26 |
Mar 10 2017 |
5891 |
357.26 |
Mar 03 2017 |
4304 |
357.26 |
Mar 03 2017 |
5918 |
357.26 |
Feb 24 2017 |
4351 |
357.26 |
Feb 24 2017 |
5947 |
357.26 |
Feb 17 2017 |
4383 |
357.26 |
Feb 17 2017 |
5963 |
357.26 |
Feb 10 2017 |
4426 |
357.26 |
Feb 10 2017 |
5982 |
357.26 |
Feb 03 2017 |
4433 |
357.26 |
Feb 03 2017 |
6009 |
357.26 |
Jan 27 2017 |
4433 |
357.26 |
Jan 27 2017 |
6011 |
357.26 |
Jan 20 2017 |
4439 |
357.26 |
Jan 20 2017 |
6022 |
357.26 |
Jan 13 2017 |
4443 |
357.26 |
Jan 13 2017 |
6026 |
357.26 |
Jan 06 2017 |
4443 |
357.26 |
Jan 06 2017 |
6015 |
357.26 |
Dec 30 2016 |
4443 |
357.26 |
Dec 30 2016 |
6017 |
357.26 |
Dec 23 2016 |
4443 |
357.26 |
Dec 23 2016 |
6017 |
357.26 |
Dec 16 2016 |
4443 |
357.26 |
Dec 16 2016 |
6010 |
357.26 |
Dec 09 2016 |
4444 |
357.26 |
Dec 09 2016 |
6010 |
357.26 |
Dec 02 2016 |
4444 |
357.26 |
Dec 02 2016 |
6010 |
357.26 |
Nov 25 2016 |
4444 |
357.26 |
Nov 25 2016 |
6003 |
357.26 |
Nov 18 2016 |
4444 |
357.26 |
Nov 18 2016 |
6003 |
357.26 |
Nov 11 2016 |
4436 |
357.26 |
Nov 11 2016 |
6004 |
357.26 |
Nov 04 2016 |
4436 |
357.26 |
Nov 04 2016 |
6004 |
357.26 |
Oct 28 2016 |
4445 |
357.26 |
Oct 28 2016 |
6012 |
357.26 |
Oct 21 2016 |
4452 |
357.26 |
Oct 21 2016 |
6016 |
357.26 |
Oct 14 2016 |
4455 |
357.26 |
Oct 14 2016 |
6052 |
357.26 |
Oct 07 2016 |
4456 |
357.26 |
Oct 07 2016 |
6057 |
357.26 |
Sep 30 2016 |
4460 |
357.26 |
Sep 30 2016 |
6058 |
357.26 |
Sep 23 2016 |
4427 |
357.26 |
Sep 23 2016 |
6025 |
357.26 |
Sep 16 2016 |
4412 |
357.26 |
Sep 16 2016 |
6046 |
357.26 |
Sep 09 2016 |
4473 |
357.26 |
Sep 09 2016 |
6062 |
357.26 |
Sep 02 2016 |
4482 |
357.26 |
Sep 02 2016 |
6155 |
357.26 |
Aug 26 2016 |
4149 |
357.26 |
Aug 26 2016 |
5845 |
357.26 |
Aug 19 2016 |
4169 |
357.26 |
Aug 19 2016 |
5881 |
357.26 |
Aug 12 2016 |
4177 |
357.26 |
Aug 12 2016 |
6781 |
357.26 |
Aug 05 2016 |
4234 |
357.26 |
Aug 05 2016 |
6902 |
357.26 |
Jul 29 2016 |
4125 |
357.26 |
Jul 29 2016 |
6939 |
357.26 |
Jul 22 2016 |
4239 |
357.26 |
Jul 22 2016 |
7024 |
357.26 |
Jun 22 2016 |
4350 |
357.26 |
Jun 22 2016 |
7775 |
357.26 |
Jun 15 2016 |
4444 |
357.26 |
Jun 15 2016 |
7887 |
357.26 |
Jun 08 2016 |
4434 |
357.26 |
Jun 08 2016 |
7922 |
357.26 |
Jun 01 2016 |
256 |
206.58 |
Jun 01 2016 |
280 |
206.58 |
May 25 2016 |
259 |
206.58 |
May 25 2016 |
289 |
206.58 |
May 18 2016 |
252 |
206.58 |
May 18 2016 |
298 |
206.58 |
May 11 2016 |
238 |
206.58 |
May 11 2016 |
273 |
206.58 |
May 04 2016 |
239 |
206.58 |
May 04 2016 |
281 |
206.58 |
Apr 27 2016 |
270 |
206.58 |
Apr 27 2016 |
297 |
206.58 |
Apr 20 2016 |
293 |
206.58 |
Apr 20 2016 |
328 |
206.58 |
Apr 13 2016 |
308 |
206.58 |
Apr 13 2016 |
2434 |
317.78 |
Apr 13 2016 |
1502 |
262.18 |
Apr 06 2016 |
309 |
206.58 |
Apr 06 2016 |
2468 |
317.78 |
Apr 06 2016 |
1511 |
262.18 |
Mar 30 2016 |
300 |
206.58 |
Mar 30 2016 |
2435 |
317.78 |
Mar 30 2016 |
1508 |
262.18 |
Mar 23 2016 |
305 |
206.58 |
Mar 23 2016 |
2518 |
317.78 |
Mar 23 2016 |
1528 |
262.18 |
Mar 16 2016 |
308 |
206.58 |
Mar 16 2016 |
2551 |
317.78 |
Mar 16 2016 |
1507 |
262.18 |
Mar 09 2016 |
313 |
206.58 |
Mar 09 2016 |
2580 |
317.78 |
Mar 09 2016 |
1523 |
262.18 |
Mar 02 2016 |
313 |
206.58 |
Mar 02 2016 |
2555 |
317.78 |
Mar 02 2016 |
1516 |
262.18 |
Feb 24 2016 |
312 |
206.58 |
Feb 24 2016 |
2580 |
317.78 |
Feb 24 2016 |
1524 |
262.18 |
Feb 17 2016 |
312 |
206.58 |
Feb 17 2016 |
2621 |
317.78 |
Feb 17 2016 |
1530 |
262.18 |
Feb 10 2016 |
313 |
206.58 |
Feb 10 2016 |
2634 |
317.78 |
Feb 10 2016 |
1538 |
262.18 |
Feb 03 2016 |
313 |
206.58 |
Feb 03 2016 |
2644 |
317.78 |
Feb 03 2016 |
1540 |
262.18 |
Jan 27 2016 |
313 |
206.58 |
Jan 27 2016 |
2656 |
317.78 |
Jan 27 2016 |
1549 |
262.18 |
Jan 20 2016 |
313 |
206.58 |
Jan 20 2016 |
2662 |
317.78 |
Jan 20 2016 |
1552 |
262.18 |
Jan 13 2016 |
313 |
206.58 |
Jan 13 2016 |
2661 |
317.78 |
Jan 13 2016 |
1555 |
262.18 |
Jan 06 2016 |
313 |
206.58 |
Jan 06 2016 |
2661 |
317.78 |
Jan 06 2016 |
1554 |
262.18 |
Dec 30 2015 |
313 |
206.58 |
Dec 30 2015 |
2661 |
317.78 |
Dec 30 2015 |
1553 |
262.18 |
Dec 23 2015 |
313 |
206.58 |
Dec 23 2015 |
2661 |
317.78 |
Dec 23 2015 |
1553 |
262.18 |
Dec 16 2015 |
313 |
206.58 |
Dec 16 2015 |
2661 |
317.78 |
Dec 16 2015 |
1553 |
262.18 |
Dec 09 2015 |
313 |
206.58 |
Dec 09 2015 |
2661 |
317.78 |
Dec 09 2015 |
1554 |
262.18 |
Dec 02 2015 |
313 |
206.58 |
Dec 02 2015 |
2661 |
317.78 |
Dec 02 2015 |
1554 |
262.18 |
Nov 25 2015 |
313 |
206.58 |
Nov 25 2015 |
2661 |
317.78 |
Nov 25 2015 |
1554 |
262.18 |
Nov 18 2015 |
313 |
206.58 |
Nov 18 2015 |
2661 |
317.78 |
Nov 18 2015 |
1554 |
262.18 |
Nov 11 2015 |
313 |
206.58 |
Nov 11 2015 |
2661 |
317.78 |
Nov 11 2015 |
1555 |
262.18 |
Nov 04 2015 |
313 |
206.58 |
Nov 04 2015 |
2661 |
317.78 |
Nov 04 2015 |
1555 |
262.18 |
Oct 28 2015 |
313 |
206.58 |
Oct 28 2015 |
2661 |
317.78 |
Oct 28 2015 |
1555 |
262.18 |
Oct 21 2015 |
313 |
206.58 |
Oct 21 2015 |
2656 |
317.78 |
Oct 21 2015 |
1557 |
262.18 |
Oct 14 2015 |
313 |
206.58 |
Oct 14 2015 |
2660 |
317.78 |
Oct 14 2015 |
1554 |
262.18 |
Oct 07 2015 |
313 |
206.58 |
Oct 07 2015 |
2663 |
317.78 |
Oct 07 2015 |
1552 |
262.18 |
Sep 30 2015 |
316 |
206.58 |
Sep 30 2015 |
2667 |
317.78 |
Sep 30 2015 |
1554 |
262.18 |
Sep 23 2015 |
316 |
206.58 |
Sep 23 2015 |
2676 |
317.78 |
Sep 23 2015 |
1561 |
262.18 |
Sep 16 2015 |
316 |
206.58 |
Sep 16 2015 |
2665 |
317.78 |
Sep 16 2015 |
1567 |
262.18 |
Sep 09 2015 |
320 |
206.58 |
Sep 09 2015 |
2665 |
317.78 |
Sep 09 2015 |
1562 |
262.18 |
Sep 02 2015 |
310 |
206.58 |
Sep 02 2015 |
2684 |
317.78 |
Sep 02 2015 |
1564 |
262.18 |
Aug 26 2015 |
297 |
206.58 |
Aug 26 2015 |
2751 |
317.78 |
Aug 26 2015 |
1580 |
262.18 |
Aug 19 2015 |
300 |
206.58 |
Aug 19 2015 |
2859 |
317.78 |
Aug 19 2015 |
1588 |
262.18 |
Aug 12 2015 |
301 |
206.58 |
Aug 12 2015 |
2826 |
317.78 |
Aug 12 2015 |
1579 |
262.18 |
Aug 05 2015 |
301 |
206.58 |
Aug 05 2015 |
2858 |
317.78 |
Aug 05 2015 |
1599 |
262.18 |
Jul 29 2015 |
301 |
206.58 |
Jul 29 2015 |
2861 |
317.78 |
Jul 29 2015 |
1637 |
262.18 |
Jul 22 2015 |
304 |
206.58 |
Jul 22 2015 |
2863 |
317.78 |
Jul 22 2015 |
1615 |
262.18 |
Jul 15 2015 |
348 |
206.58 |
Jul 15 2015 |
3044 |
317.78 |
Jul 15 2015 |
1685 |
262.18 |
Jul 08 2015 |
362 |
206.58 |
Jul 08 2015 |
3066 |
317.78 |
Jul 08 2015 |
1726 |
262.18 |
Jul 01 2015 |
376 |
206.58 |
Jul 01 2015 |
3101 |
317.78 |
Jul 01 2015 |
1747 |
262.18 |
Jun 24 2015 |
371 |
206.17 |
Jun 24 2015 |
3139 |
317.78 |
Jun 24 2015 |
1762 |
261.97 |
Jun 17 2015 |
435 |
211.5 |
Jun 17 2015 |
3110 |
317.78 |
Jun 17 2015 |
1202 |
246.93 |
Jun 10 2015 |
511 |
216.83 |
Jun 10 2015 |
3124 |
317.78 |
Jun 10 2015 |
2030 |
267.31 |
Jun 03 2015 |
515 |
216.83 |
Jun 03 2015 |
3222 |
317.78 |
Jun 03 2015 |
2108 |
267.31 |
May 27 2015 |
523 |
216.83 |
May 27 2015 |
3212 |
317.78 |
May 27 2015 |
2094 |
267.31 |
May 20 2015 |
511 |
216.83 |
May 20 2015 |
3242 |
317.78 |
May 20 2015 |
2129 |
267.31 |
May 13 2015 |
501 |
216.83 |
May 13 2015 |
3283 |
317.78 |
May 13 2015 |
2124 |
267.31 |
May 06 2015 |
453 |
216.83 |
May 06 2015 |
3233 |
317.78 |
May 06 2015 |
2014 |
267.31 |
Apr 29 2015 |
487 |
216.83 |
Apr 29 2015 |
3301 |
317.78 |
Apr 29 2015 |
2092 |
267.31 |
Apr 22 2015 |
471 |
216.83 |
Apr 22 2015 |
3339 |
317.78 |
Apr 22 2015 |
2087 |
267.31 |
Apr 15 2015 |
459 |
216.83 |
Apr 15 2015 |
434 |
216.83 |
Apr 08 2015 |
459 |
216.83 |
Apr 08 2015 |
439 |
216.83 |
Apr 01 2015 |
465 |
216.83 |
Apr 01 2015 |
455 |
216.83 |
Mar 25 2015 |
459 |
216.83 |
Mar 25 2015 |
442 |
216.83 |
Mar 18 2015 |
464 |
216.83 |
Mar 18 2015 |
458 |
216.83 |
Mar 11 2015 |
468 |
216.83 |
Mar 11 2015 |
545 |
216.83 |
Mar 04 2015 |
468 |
216.83 |
Mar 04 2015 |
548 |
216.83 |
Feb 25 2015 |
471 |
216.83 |
Feb 25 2015 |
560 |
216.83 |
Feb 18 2015 |
472 |
216.83 |
Feb 18 2015 |
567 |
216.83 |
Feb 11 2015 |
472 |
216.83 |
Feb 11 2015 |
569 |
216.83 |
Feb 04 2015 |
472 |
216.83 |
Feb 04 2015 |
569 |
216.83 |
Jan 28 2015 |
472 |
216.83 |
Jan 28 2015 |
565 |
216.83 |
Jan 21 2015 |
472 |
216.83 |
Jan 21 2015 |
572 |
216.83 |
Jan 14 2015 |
472 |
216.83 |
Jan 14 2015 |
573 |
216.83 |
Jan 07 2015 |
472 |
216.83 |
Jan 07 2015 |
574 |
216.83 |
Dec 31 2014 |
475 |
216.83 |
Dec 31 2014 |
576 |
216.83 |
Dec 24 2014 |
475 |
216.83 |
Dec 24 2014 |
576 |
216.83 |
Dec 17 2014 |
475 |
216.83 |
Dec 17 2014 |
576 |
216.83 |
Dec 10 2014 |
475 |
216.83 |
Dec 10 2014 |
576 |
216.83 |
Dec 03 2014 |
475 |
216.83 |
Dec 03 2014 |
576 |
216.83 |
Nov 26 2014 |
475 |
216.83 |
Nov 26 2014 |
576 |
216.83 |
Nov 19 2014 |
475 |
216.83 |
Nov 19 2014 |
576 |
216.83 |
Nov 12 2014 |
475 |
216.83 |
Nov 12 2014 |
576 |
216.83 |
Nov 05 2014 |
475 |
216.83 |
Nov 05 2014 |
576 |
216.83 |
Oct 29 2014 |
475 |
216.83 |
Oct 29 2014 |
576 |
216.83 |
Oct 22 2014 |
480 |
216.83 |
Oct 22 2014 |
583 |
216.83 |
Oct 15 2014 |
480 |
216.83 |
Oct 15 2014 |
585 |
216.83 |
Oct 08 2014 |
480 |
216.83 |
Oct 08 2014 |
586 |
216.83 |
Oct 01 2014 |
477 |
216.83 |
Oct 01 2014 |
584 |
216.83 |
Sep 24 2014 |
475 |
216.83 |
Sep 24 2014 |
586 |
216.83 |
Sep 17 2014 |
472 |
216.83 |
Sep 17 2014 |
586 |
216.83 |
Sep 10 2014 |
470 |
216.83 |
Sep 10 2014 |
585 |
216.83 |
Sep 03 2014 |
470 |
216.83 |
Sep 03 2014 |
582 |
216.83 |
Aug 27 2014 |
479 |
216.83 |
Aug 27 2014 |
592 |
216.83 |
Aug 20 2014 |
482 |
216.83 |
Aug 20 2014 |
597 |
216.83 |
Aug 13 2014 |
446 |
216.83 |
Aug 13 2014 |
571 |
216.83 |
Aug 06 2014 |
442 |
216.83 |
Aug 06 2014 |
568 |
216.83 |
Jul 30 2014 |
452 |
216.83 |
Jul 30 2014 |
584 |
216.83 |
Jul 23 2014 |
433 |
216.83 |
Jul 23 2014 |
594 |
216.83 |
Jul 16 2014 |
438 |
216.83 |
Jul 16 2014 |
579 |
216.83 |
Jul 09 2014 |
420 |
216.83 |
Jul 09 2014 |
569 |
216.83 |
Jul 02 2014 |
445 |
216.83 |
Jul 02 2014 |
586 |
216.83 |
Apr 09 2014 |
2167 |
275.38 |
Apr 09 2014 |
3562 |
275.38 |
Apr 02 2014 |
2177 |
275.38 |
Apr 02 2014 |
3477 |
275.38 |
Mar 26 2014 |
2159 |
275.38 |
Mar 26 2014 |
3505 |
275.38 |
Mar 19 2014 |
2167 |
275.38 |
Mar 19 2014 |
3537 |
275.38 |
Mar 12 2014 |
2199 |
275.38 |
Mar 12 2014 |
3563 |
275.38 |
Mar 05 2014 |
2192 |
275.38 |
Mar 05 2014 |
3591 |
275.38 |
Feb 26 2014 |
2220 |
275.38 |
Feb 26 2014 |
3619 |
275.38 |
Feb 19 2014 |
2267 |
275.38 |
Feb 19 2014 |
3660 |
275.38 |
Feb 12 2014 |
2285 |
275.38 |
Feb 12 2014 |
3658 |
275.38 |
Feb 05 2014 |
2313 |
275.38 |
Feb 05 2014 |
3703 |
275.38 |
Jan 29 2014 |
2313 |
275.38 |
Jan 29 2014 |
3720 |
275.38 |
Jan 22 2014 |
2309 |
275.38 |
Jan 22 2014 |
3719 |
275.38 |
Jan 15 2014 |
2309 |
275.38 |
Jan 15 2014 |
3728 |
275.38 |
Jan 08 2014 |
2309 |
275.38 |
Jan 08 2014 |
3731 |
275.38 |
Jan 01 2014 |
2309 |
275.38 |
Jan 01 2014 |
3732 |
275.38 |
Dec 25 2013 |
2309 |
275.38 |
Dec 25 2013 |
3732 |
275.38 |
Dec 18 2013 |
2309 |
275.38 |
Dec 18 2013 |
3732 |
275.38 |
Dec 11 2013 |
2309 |
275.38 |
Dec 11 2013 |
3732 |
275.38 |
Dec 04 2013 |
2309 |
275.38 |
Dec 04 2013 |
3732 |
275.38 |
Nov 27 2013 |
2309 |
275.38 |
Nov 27 2013 |
3732 |
275.38 |
Nov 20 2013 |
2309 |
275.38 |
Nov 20 2013 |
3733 |
275.38 |
Nov 13 2013 |
2309 |
275.38 |
Nov 13 2013 |
3733 |
275.38 |
Nov 06 2013 |
2309 |
275.38 |
Nov 06 2013 |
3733 |
275.38 |
Oct 30 2013 |
2309 |
275.38 |
Oct 30 2013 |
3732 |
275.38 |
Oct 23 2013 |
2312 |
275.38 |
Oct 23 2013 |
3731 |
275.38 |
Oct 16 2013 |
2319 |
275.38 |
Oct 16 2013 |
3734 |
275.38 |
Oct 09 2013 |
2315 |
275.38 |
Oct 09 2013 |
3755 |
275.38 |
Oct 02 2013 |
2317 |
275.38 |
Oct 02 2013 |
3759 |
275.38 |
Sep 25 2013 |
2316 |
275.38 |
Sep 25 2013 |
3764 |
275.38 |
Sep 18 2013 |
2300 |
275.38 |
Sep 18 2013 |
3737 |
275.38 |
Sep 11 2013 |
2322 |
275.38 |
Sep 11 2013 |
3738 |
275.38 |
Sep 04 2013 |
2350 |
275.38 |
Sep 04 2013 |
3761 |
275.38 |
Aug 28 2013 |
2366 |
275.38 |
Aug 28 2013 |
3809 |
275.38 |
Aug 21 2013 |
2379 |
275.38 |
Aug 21 2013 |
3859 |
275.38 |
Aug 14 2013 |
2385 |
275.38 |
Aug 14 2013 |
3722 |
275.38 |
Aug 07 2013 |
2388 |
275.38 |
Aug 07 2013 |
3791 |
275.38 |
Jul 31 2013 |
2450 |
275.38 |
Jul 31 2013 |
3831 |
275.38 |
Jul 24 2013 |
2450 |
275.38 |
Jul 24 2013 |
3850 |
275.38 |
Jul 17 2013 |
2459 |
275.38 |
Jul 17 2013 |
3858 |
275.38 |
Jul 10 2013 |
2490 |
275.38 |
Jul 10 2013 |
3903 |
275.38 |
Jul 03 2013 |
2490 |
275.38 |
Jul 03 2013 |
3870 |
275.38 |
Jun 26 2013 |
2504 |
275.38 |
Jun 26 2013 |
3966 |
275.38 |
Jun 19 2013 |
2565 |
275.38 |
Jun 19 2013 |
4041 |
275.38 |
Jun 12 2013 |
2592 |
275.38 |
Jun 12 2013 |
4153 |
275.38 |
Jun 05 2013 |
2574 |
275.38 |
Jun 05 2013 |
4163 |
275.38 |
May 29 2013 |
2524 |
275.38 |
May 29 2013 |
4176 |
275.38 |
May 22 2013 |
2627 |
275.38 |
May 22 2013 |
4300 |
275.38 |
May 15 2013 |
2665 |
275.38 |
May 15 2013 |
4334 |
275.38 |
May 08 2013 |
2656 |
275.38 |
May 08 2013 |
4290 |
275.38 |
May 01 2013 |
2764 |
275.38 |
May 01 2013 |
4359 |
275.38 |
Apr 24 2013 |
2744 |
275.38 |
Apr 24 2013 |
4403 |
275.38 |
Apr 17 2013 |
2810 |
275.38 |
Apr 17 2013 |
4479 |
275.38 |