| Apr 26 2024 |
398 |
448.85 |
| Apr 26 2024 |
164 |
368.03 |
| Apr 26 2024 |
440 |
394.5 |
| Apr 24 2024 |
398 |
448.85 |
| Apr 24 2024 |
168 |
368.03 |
| Apr 24 2024 |
443 |
394.5 |
| Apr 17 2024 |
455 |
448.85 |
| Apr 17 2024 |
156 |
368.03 |
| Apr 17 2024 |
486 |
394.5 |
| Apr 10 2024 |
449 |
448.85 |
| Apr 10 2024 |
151 |
368.03 |
| Apr 10 2024 |
486 |
394.5 |
| Apr 03 2024 |
470 |
448.85 |
| Apr 03 2024 |
155 |
368.03 |
| Apr 03 2024 |
492 |
394.5 |
| Mar 27 2024 |
471 |
448.85 |
| Mar 27 2024 |
153 |
368.03 |
| Mar 27 2024 |
495 |
394.5 |
| Mar 21 2024 |
482 |
448.85 |
| Mar 21 2024 |
152 |
368.03 |
| Mar 21 2024 |
495 |
394.5 |
| Mar 14 2024 |
470 |
448.85 |
| Mar 14 2024 |
153 |
368.03 |
| Mar 14 2024 |
485 |
394.5 |
| Mar 07 2024 |
472 |
448.85 |
| Mar 07 2024 |
155 |
368.03 |
| Mar 07 2024 |
486 |
394.5 |
| Feb 29 2024 |
489 |
448.85 |
| Feb 29 2024 |
155 |
368.03 |
| Feb 29 2024 |
486 |
394.5 |
| Feb 22 2024 |
487 |
448.85 |
| Feb 22 2024 |
154 |
368.03 |
| Feb 22 2024 |
486 |
394.5 |
| Feb 15 2024 |
479 |
448.85 |
| Feb 15 2024 |
151 |
368.03 |
| Feb 15 2024 |
481 |
394.5 |
| Feb 08 2024 |
421 |
448.85 |
| Feb 08 2024 |
151 |
368.03 |
| Feb 08 2024 |
447 |
394.5 |
| Feb 01 2024 |
421 |
448.85 |
| Feb 01 2024 |
150 |
368.03 |
| Feb 01 2024 |
440 |
394.5 |
| Jan 25 2024 |
420 |
448.85 |
| Jan 25 2024 |
151 |
368.03 |
| Jan 25 2024 |
442 |
394.5 |
| Jan 18 2024 |
420 |
448.85 |
| Jan 18 2024 |
152 |
368.03 |
| Jan 18 2024 |
444 |
394.5 |
| Jan 11 2024 |
420 |
448.85 |
| Jan 11 2024 |
152 |
368.03 |
| Jan 11 2024 |
442 |
394.5 |
| Jan 04 2024 |
420 |
448.85 |
| Jan 04 2024 |
152 |
368.03 |
| Jan 04 2024 |
442 |
394.5 |
| Dec 28 2023 |
420 |
448.85 |
| Dec 28 2023 |
152 |
368.03 |
| Dec 28 2023 |
442 |
394.5 |
| Dec 21 2023 |
420 |
448.85 |
| Dec 21 2023 |
152 |
368.03 |
| Dec 21 2023 |
442 |
394.5 |
| Dec 14 2023 |
420 |
448.85 |
| Dec 14 2023 |
151 |
368.03 |
| Dec 14 2023 |
442 |
394.5 |
| Dec 07 2023 |
420 |
448.85 |
| Dec 07 2023 |
151 |
368.03 |
| Dec 07 2023 |
442 |
394.5 |
| Nov 30 2023 |
419 |
448.85 |
| Nov 30 2023 |
151 |
368.03 |
| Nov 30 2023 |
442 |
394.5 |
| Nov 23 2023 |
419 |
448.85 |
| Nov 23 2023 |
151 |
368.03 |
| Nov 23 2023 |
439 |
394.5 |
| Nov 16 2023 |
419 |
448.85 |
| Nov 16 2023 |
151 |
368.03 |
| Nov 16 2023 |
439 |
394.5 |
| Nov 09 2023 |
419 |
448.85 |
| Nov 09 2023 |
151 |
368.03 |
| Nov 09 2023 |
439 |
394.5 |
| Nov 02 2023 |
419 |
448.85 |
| Nov 02 2023 |
151 |
368.03 |
| Nov 02 2023 |
439 |
394.5 |
| Oct 26 2023 |
421 |
448.85 |
| Oct 26 2023 |
150 |
368.03 |
| Oct 26 2023 |
440 |
394.5 |
| Oct 19 2023 |
421 |
448.85 |
| Oct 19 2023 |
150 |
368.03 |
| Oct 19 2023 |
428 |
394.5 |
| Oct 12 2023 |
420 |
448.85 |
| Oct 12 2023 |
150 |
368.03 |
| Oct 12 2023 |
428 |
394.5 |
| Oct 05 2023 |
420 |
448.85 |
| Oct 05 2023 |
150 |
368.03 |
| Oct 05 2023 |
428 |
394.5 |
| Sep 28 2023 |
421 |
448.85 |
| Sep 28 2023 |
150 |
368.03 |
| Sep 28 2023 |
428 |
394.5 |
| Sep 21 2023 |
420 |
448.85 |
| Sep 21 2023 |
150 |
368.03 |
| Sep 21 2023 |
428 |
394.5 |
| Sep 14 2023 |
421 |
448.85 |
| Sep 14 2023 |
149 |
367.89 |
| Sep 14 2023 |
493 |
403.72 |
| Sep 07 2023 |
421 |
448.85 |
| Sep 07 2023 |
149 |
367.89 |
| Sep 07 2023 |
495 |
403.72 |
| Aug 31 2023 |
344 |
430.33 |
| Aug 31 2023 |
151 |
367.89 |
| Aug 31 2023 |
485 |
403.72 |
| Aug 24 2023 |
343 |
430.33 |
| Aug 24 2023 |
149 |
367.89 |
| Aug 24 2023 |
486 |
403.72 |
| Aug 17 2023 |
343 |
430.33 |
| Aug 17 2023 |
152 |
367.89 |
| Aug 17 2023 |
486 |
403.72 |
| Aug 10 2023 |
344 |
430.33 |
| Aug 10 2023 |
192 |
375.67 |
| Aug 10 2023 |
573 |
416.54 |
| Aug 03 2023 |
343 |
430.33 |
| Aug 03 2023 |
190 |
375.67 |
| Aug 03 2023 |
372 |
389.42 |
| Jul 27 2023 |
347 |
430.33 |
| Jul 27 2023 |
191 |
375.9 |
| Jul 27 2023 |
292 |
378.13 |
| Jul 20 2023 |
354 |
430.33 |
| Jul 20 2023 |
182 |
375.9 |
| Jul 20 2023 |
295 |
378.13 |
| Jul 13 2023 |
357 |
430.33 |
| Jul 13 2023 |
191 |
375.9 |
| Jul 13 2023 |
300 |
378.13 |
| Jul 06 2023 |
360 |
430.33 |
| Jul 06 2023 |
200 |
375.9 |
| Jul 06 2023 |
306 |
378.13 |
| Jun 29 2023 |
359 |
430.33 |
| Jun 29 2023 |
201 |
375.9 |
| Jun 29 2023 |
308 |
378.13 |
| Jun 22 2023 |
359 |
430.33 |
| Jun 22 2023 |
205 |
375.9 |
| Jun 22 2023 |
310 |
378.13 |
| Jun 15 2023 |
276 |
413.76 |
| Jun 15 2023 |
209 |
375.9 |
| Jun 15 2023 |
324 |
378.13 |
| Jun 08 2023 |
213 |
395.18 |
| Jun 08 2023 |
219 |
375.9 |
| Jun 08 2023 |
327 |
378.13 |
| Jun 01 2023 |
209 |
393.59 |
| Jun 01 2023 |
223 |
375.9 |
| Jun 01 2023 |
332 |
378.13 |
| May 25 2023 |
208 |
393.59 |
| May 25 2023 |
223 |
375.9 |
| May 25 2023 |
331 |
378.13 |
| May 18 2023 |
207 |
393.59 |
| May 18 2023 |
221 |
375.9 |
| May 18 2023 |
298 |
371.83 |
| May 11 2023 |
199 |
393.59 |
| May 11 2023 |
217 |
375.9 |
| May 11 2023 |
276 |
371.83 |
| May 04 2023 |
192 |
393.59 |
| May 04 2023 |
212 |
375.9 |
| May 04 2023 |
273 |
371.83 |
| Apr 27 2023 |
192 |
393.59 |
| Apr 27 2023 |
213 |
375.9 |
| Apr 27 2023 |
275 |
371.83 |
| Apr 20 2023 |
187 |
393.59 |
| Apr 20 2023 |
208 |
375.9 |
| Apr 20 2023 |
274 |
371.83 |
| Apr 13 2023 |
173 |
393.59 |
| Apr 13 2023 |
206 |
375.9 |
| Apr 13 2023 |
273 |
371.83 |
| Apr 06 2023 |
173 |
393.59 |
| Apr 06 2023 |
204 |
375.9 |
| Apr 06 2023 |
274 |
371.83 |
| Mar 30 2023 |
173 |
393.59 |
| Mar 30 2023 |
203 |
375.9 |
| Mar 30 2023 |
272 |
371.83 |
| Mar 23 2023 |
172 |
393.59 |
| Mar 23 2023 |
203 |
375.9 |
| Mar 23 2023 |
273 |
371.83 |
| Mar 16 2023 |
170 |
393.59 |
| Mar 16 2023 |
203 |
375.9 |
| Mar 16 2023 |
272 |
371.83 |
| Mar 09 2023 |
158 |
393.59 |
| Mar 09 2023 |
203 |
375.9 |
| Mar 09 2023 |
269 |
371.83 |
| Mar 02 2023 |
158 |
393.59 |
| Mar 02 2023 |
202 |
375.9 |
| Mar 02 2023 |
271 |
371.83 |
| Feb 23 2023 |
160 |
393.59 |
| Feb 23 2023 |
202 |
375.9 |
| Feb 23 2023 |
271 |
371.83 |
| Feb 16 2023 |
156 |
393.59 |
| Feb 16 2023 |
199 |
375.9 |
| Feb 16 2023 |
261 |
371.83 |
| Feb 09 2023 |
156 |
393.59 |
| Feb 09 2023 |
199 |
375.9 |
| Feb 09 2023 |
260 |
371.83 |
| Feb 02 2023 |
156 |
393.59 |
| Feb 02 2023 |
198 |
375.9 |
| Feb 02 2023 |
260 |
371.83 |
| Jan 26 2023 |
157 |
393.59 |
| Jan 26 2023 |
199 |
375.9 |
| Jan 26 2023 |
260 |
371.83 |
| Jan 19 2023 |
157 |
393.59 |
| Jan 19 2023 |
199 |
375.9 |
| Jan 19 2023 |
260 |
371.83 |
| Jan 12 2023 |
157 |
393.59 |
| Jan 12 2023 |
199 |
375.9 |
| Jan 12 2023 |
260 |
371.83 |
| Jan 05 2023 |
157 |
393.59 |
| Jan 05 2023 |
199 |
375.9 |
| Jan 05 2023 |
260 |
371.83 |
| Dec 29 2022 |
157 |
393.59 |
| Dec 29 2022 |
199 |
375.9 |
| Dec 29 2022 |
260 |
371.83 |
| Dec 22 2022 |
157 |
393.59 |
| Dec 22 2022 |
199 |
375.9 |
| Dec 22 2022 |
260 |
371.83 |
| Dec 15 2022 |
155 |
393.59 |
| Dec 15 2022 |
199 |
375.9 |
| Dec 15 2022 |
260 |
371.83 |
| Dec 08 2022 |
155 |
393.59 |
| Dec 08 2022 |
199 |
375.9 |
| Dec 08 2022 |
260 |
371.83 |
| Dec 01 2022 |
155 |
393.59 |
| Dec 01 2022 |
199 |
375.9 |
| Dec 01 2022 |
260 |
371.83 |
| Nov 24 2022 |
155 |
393.59 |
| Nov 24 2022 |
199 |
375.9 |
| Nov 24 2022 |
260 |
371.83 |
| Nov 17 2022 |
155 |
393.59 |
| Nov 17 2022 |
199 |
375.9 |
| Nov 17 2022 |
260 |
371.83 |
| Nov 10 2022 |
155 |
393.59 |
| Nov 10 2022 |
199 |
375.9 |
| Nov 10 2022 |
260 |
371.83 |
| Nov 03 2022 |
155 |
393.59 |
| Nov 03 2022 |
199 |
375.9 |
| Nov 03 2022 |
260 |
371.83 |
| Oct 27 2022 |
155 |
393.59 |
| Oct 27 2022 |
199 |
375.9 |
| Oct 27 2022 |
260 |
371.83 |
| Oct 20 2022 |
155 |
393.59 |
| Oct 20 2022 |
199 |
375.9 |
| Oct 20 2022 |
260 |
371.83 |
| Oct 13 2022 |
156 |
393.59 |
| Oct 13 2022 |
199 |
375.9 |
| Oct 13 2022 |
260 |
371.83 |
| Oct 06 2022 |
156 |
393.59 |
| Oct 06 2022 |
199 |
375.9 |
| Oct 06 2022 |
260 |
371.83 |
| Sep 29 2022 |
155 |
393.59 |
| Sep 29 2022 |
199 |
375.9 |
| Sep 29 2022 |
260 |
371.83 |
| Sep 22 2022 |
155 |
393.59 |
| Sep 22 2022 |
199 |
375.9 |
| Sep 22 2022 |
260 |
371.83 |
| Sep 15 2022 |
155 |
393.59 |
| Sep 15 2022 |
198 |
375.9 |
| Sep 15 2022 |
261 |
371.83 |
| Sep 08 2022 |
155 |
393.59 |
| Sep 08 2022 |
195 |
375.9 |
| Sep 08 2022 |
257 |
371.83 |
| Sep 01 2022 |
154 |
393.59 |
| Sep 01 2022 |
192 |
375.9 |
| Sep 01 2022 |
256 |
371.83 |
| Aug 25 2022 |
154 |
393.59 |
| Aug 25 2022 |
192 |
375.9 |
| Aug 25 2022 |
251 |
371.83 |
| Aug 18 2022 |
152 |
393.59 |
| Aug 18 2022 |
193 |
375.9 |
| Aug 18 2022 |
252 |
371.83 |
| Aug 11 2022 |
152 |
393.59 |
| Aug 11 2022 |
163 |
369.88 |
| Aug 11 2022 |
249 |
371.83 |
| Aug 04 2022 |
150 |
393.59 |
| Aug 04 2022 |
163 |
369.88 |
| Aug 04 2022 |
248 |
371.83 |
| Jul 28 2022 |
149 |
393.59 |
| Jul 28 2022 |
268 |
392.24 |
| Jul 28 2022 |
298 |
380.37 |
| Jul 21 2022 |
150 |
393.59 |
| Jul 21 2022 |
263 |
392.24 |
| Jul 21 2022 |
293 |
380.37 |
| Jul 14 2022 |
149 |
393.59 |
| Jul 14 2022 |
264 |
392.24 |
| Jul 14 2022 |
293 |
380.37 |
| Jul 07 2022 |
146 |
393.59 |
| Jul 07 2022 |
263 |
392.24 |
| Jul 07 2022 |
294 |
380.37 |
| Jun 30 2022 |
143 |
393.59 |
| Jun 30 2022 |
136 |
392.58 |
| Jun 30 2022 |
301 |
382.29 |
| Jun 23 2022 |
143 |
393.59 |
| Jun 23 2022 |
136 |
392.58 |
| Jun 23 2022 |
300 |
382.29 |
| Jun 16 2022 |
142 |
393.59 |
| Jun 16 2022 |
142 |
392.58 |
| Jun 16 2022 |
295 |
382.29 |
| Jun 09 2022 |
142 |
393.59 |
| Jun 09 2022 |
143 |
392.58 |
| Jun 09 2022 |
290 |
382.29 |
| Jun 02 2022 |
142 |
393.59 |
| Jun 02 2022 |
140 |
392.58 |
| Jun 02 2022 |
283 |
382.29 |
| May 26 2022 |
141 |
393.59 |
| May 26 2022 |
140 |
392.58 |
| May 26 2022 |
283 |
382.29 |
| May 19 2022 |
131 |
393.59 |
| May 19 2022 |
138 |
392.58 |
| May 19 2022 |
275 |
382.29 |
| May 12 2022 |
131 |
393.59 |
| May 12 2022 |
139 |
392.58 |
| May 12 2022 |
273 |
382.29 |
| May 05 2022 |
126 |
393.59 |
| May 05 2022 |
163 |
401.17 |
| May 05 2022 |
304 |
389.65 |
| Apr 28 2022 |
119 |
396.78 |
| Apr 28 2022 |
151 |
401.17 |
| Apr 28 2022 |
333 |
397.66 |
| Apr 21 2022 |
101 |
396.78 |
| Apr 21 2022 |
146 |
401.17 |
| Apr 21 2022 |
319 |
397.66 |
| Apr 14 2022 |
92 |
396.78 |
| Apr 14 2022 |
145 |
401.17 |
| Apr 14 2022 |
314 |
397.66 |
| Apr 07 2022 |
89 |
396.78 |
| Apr 07 2022 |
142 |
401.17 |
| Apr 07 2022 |
311 |
397.66 |
| Mar 31 2022 |
89 |
396.78 |
| Mar 31 2022 |
350 |
406.65 |
| Mar 24 2022 |
74 |
396.78 |
| Mar 24 2022 |
340 |
406.65 |
| Mar 17 2022 |
74 |
396.78 |
| Mar 17 2022 |
338 |
406.65 |
| Mar 10 2022 |
62 |
396.78 |
| Mar 10 2022 |
326 |
406.65 |
| Mar 03 2022 |
66 |
396.78 |
| Mar 03 2022 |
330 |
406.65 |
| Feb 24 2022 |
64 |
396.78 |
| Feb 24 2022 |
307 |
406.65 |
| Feb 17 2022 |
66 |
396.78 |
| Feb 17 2022 |
311 |
406.65 |
| Feb 10 2022 |
72 |
396.78 |
| Feb 10 2022 |
320 |
406.65 |
| Feb 03 2022 |
72 |
396.78 |
| Feb 03 2022 |
320 |
406.65 |
| Jan 27 2022 |
74 |
396.78 |
| Jan 27 2022 |
319 |
406.65 |
| Jan 20 2022 |
75 |
396.78 |
| Jan 20 2022 |
319 |
406.65 |
| Jan 13 2022 |
75 |
396.78 |
| Jan 13 2022 |
319 |
406.65 |
| Jan 06 2022 |
75 |
396.78 |
| Jan 06 2022 |
319 |
406.65 |
| Dec 30 2021 |
76 |
396.78 |
| Dec 30 2021 |
320 |
406.65 |
| Dec 23 2021 |
76 |
396.78 |
| Dec 23 2021 |
320 |
406.65 |
| Dec 16 2021 |
76 |
396.78 |
| Dec 16 2021 |
320 |
406.65 |
| Dec 09 2021 |
76 |
396.78 |
| Dec 09 2021 |
320 |
406.65 |
| Dec 02 2021 |
76 |
396.78 |
| Dec 02 2021 |
320 |
406.65 |
| Nov 25 2021 |
76 |
396.78 |
| Nov 25 2021 |
320 |
406.65 |
| Nov 18 2021 |
76 |
396.78 |
| Nov 18 2021 |
320 |
406.65 |
| Nov 11 2021 |
76 |
396.78 |
| Nov 11 2021 |
320 |
406.65 |
| Nov 04 2021 |
76 |
396.78 |
| Nov 04 2021 |
321 |
406.65 |
| Oct 28 2021 |
76 |
396.78 |
| Oct 28 2021 |
321 |
406.65 |
| Oct 21 2021 |
76 |
396.78 |
| Oct 21 2021 |
321 |
406.65 |
| Oct 14 2021 |
76 |
396.78 |
| Oct 14 2021 |
322 |
406.65 |
| Oct 07 2021 |
76 |
396.78 |
| Oct 07 2021 |
322 |
406.65 |
| Sep 30 2021 |
76 |
396.78 |
| Sep 30 2021 |
321 |
406.65 |
| Sep 23 2021 |
77 |
396.78 |
| Sep 23 2021 |
305 |
406.65 |
| Sep 16 2021 |
76 |
396.78 |
| Sep 16 2021 |
301 |
406.65 |
| Sep 09 2021 |
76 |
396.78 |
| Sep 09 2021 |
711 |
579.44 |
| Sep 09 2021 |
305 |
406.65 |
| Sep 02 2021 |
60 |
388.78 |
| Sep 02 2021 |
656 |
579.44 |
| Sep 02 2021 |
452 |
436.44 |
| Aug 26 2021 |
58 |
388.78 |
| Aug 26 2021 |
686 |
579.44 |
| Aug 26 2021 |
467 |
436.44 |
| Aug 19 2021 |
118 |
388.78 |
| Aug 19 2021 |
359 |
498.27 |
| Aug 19 2021 |
468 |
432.58 |
| Aug 12 2021 |
116 |
388.78 |
| Aug 12 2021 |
353 |
498.27 |
| Aug 12 2021 |
460 |
432.58 |
| Aug 05 2021 |
117 |
388.78 |
| Aug 05 2021 |
367 |
498.27 |
| Aug 05 2021 |
455 |
432.58 |
| Jul 29 2021 |
117 |
388.78 |
| Jul 29 2021 |
481 |
500.61 |
| Jul 29 2021 |
375 |
417.75 |
| Jul 22 2021 |
115 |
388.78 |
| Jul 22 2021 |
483 |
500.61 |
| Jul 22 2021 |
385 |
417.75 |
| Jul 15 2021 |
117 |
388.78 |
| Jul 15 2021 |
491 |
500.61 |
| Jul 15 2021 |
383 |
417.75 |
| Jul 08 2021 |
114 |
388.78 |
| Jul 08 2021 |
482 |
495.07 |
| Jul 08 2021 |
365 |
413.38 |
| Jul 01 2021 |
115 |
388.78 |
| Jul 01 2021 |
423 |
470.52 |
| Jul 01 2021 |
336 |
408.03 |
| Jun 24 2021 |
121 |
388.78 |
| Jun 24 2021 |
447 |
470.52 |
| Jun 24 2021 |
335 |
408.03 |
| Jun 17 2021 |
60 |
383.17 |
| Jun 17 2021 |
427 |
470.52 |
| Jun 17 2021 |
387 |
424.72 |
| Jun 10 2021 |
305 |
455.62 |
| Jun 10 2021 |
366 |
460.82 |
| Jun 10 2021 |
483 |
446.99 |
| Jun 03 2021 |
454 |
441.66 |
| May 27 2021 |
472 |
490.36 |
| May 27 2021 |
378 |
441.66 |
| May 27 2021 |
555 |
441.66 |
| May 07 2021 |
10145 |
428.64 |
| Sep 11 2020 |
5544 |
579.44 |
| Sep 11 2020 |
8451 |
579.44 |
| Sep 04 2020 |
5934 |
579.44 |
| Sep 04 2020 |
9478 |
579.44 |
| Aug 28 2020 |
6532 |
579.44 |
| Aug 28 2020 |
10116 |
579.44 |
| Aug 21 2020 |
5372 |
498.27 |
| Aug 21 2020 |
8301 |
498.27 |
| Aug 14 2020 |
5598 |
498.27 |
| Aug 14 2020 |
8683 |
498.27 |
| Aug 07 2020 |
6063 |
498.27 |
| Aug 07 2020 |
9317 |
498.27 |
| Jul 31 2020 |
6644 |
500.61 |
| Jul 31 2020 |
10053 |
500.61 |
| Jul 24 2020 |
7194 |
500.61 |
| Jul 24 2020 |
10719 |
500.61 |
| Jul 17 2020 |
7787 |
500.61 |
| Jul 17 2020 |
11216 |
500.61 |
| Jul 10 2020 |
8330 |
497.97 |
| Jul 10 2020 |
11684 |
497.97 |
| Jul 03 2020 |
6943 |
470.52 |
| Jul 03 2020 |
9731 |
470.52 |
| Jun 26 2020 |
7432 |
470.52 |
| Jun 26 2020 |
10229 |
470.52 |
| Jun 19 2020 |
7646 |
470.52 |
| Jun 19 2020 |
10617 |
470.52 |
| Jun 12 2020 |
8500 |
490.36 |
| Jun 12 2020 |
7297 |
460.82 |
| Jun 12 2020 |
10042 |
460.82 |
| Jun 05 2020 |
8680 |
490.36 |
| Jun 05 2020 |
6215 |
441.66 |
| Jun 05 2020 |
8448 |
441.66 |
| May 29 2020 |
8965 |
490.36 |
| May 29 2020 |
6466 |
441.66 |
| May 29 2020 |
8716 |
441.66 |
| May 22 2020 |
9257 |
490.36 |
| May 22 2020 |
6720 |
441.66 |
| May 22 2020 |
9050 |
441.66 |
| May 15 2020 |
7190 |
454.35 |
| May 15 2020 |
6867 |
441.66 |
| May 15 2020 |
7937 |
428.64 |
| May 08 2020 |
7347 |
454.35 |
| May 08 2020 |
7024 |
441.66 |
| May 08 2020 |
8122 |
428.64 |
| May 01 2020 |
3807 |
445.55 |
| May 01 2020 |
7854 |
455.82 |
| May 01 2020 |
6385 |
430.52 |
| May 01 2020 |
8594 |
428.64 |
| Apr 24 2020 |
3875 |
445.55 |
| Apr 24 2020 |
8176 |
455.82 |
| Apr 24 2020 |
6611 |
430.52 |
| Apr 24 2020 |
9150 |
428.64 |
| Apr 17 2020 |
3883 |
445.55 |
| Apr 17 2020 |
9136 |
463.11 |
| Apr 17 2020 |
6653 |
430.52 |
| Apr 17 2020 |
9381 |
428.64 |
| Apr 10 2020 |
3971 |
445.55 |
| Apr 10 2020 |
9408 |
463.11 |
| Apr 10 2020 |
6050 |
422.11 |
| Apr 10 2020 |
9585 |
428.64 |
| Apr 03 2020 |
4244 |
445.55 |
| Apr 03 2020 |
9747 |
463.11 |
| Apr 03 2020 |
6212 |
422.11 |
| Apr 03 2020 |
9864 |
428.64 |
| Mar 27 2020 |
4533 |
445.55 |
| Mar 27 2020 |
10103 |
463.11 |
| Mar 27 2020 |
6346 |
422.11 |
| Mar 27 2020 |
10161 |
428.64 |
| Mar 20 2020 |
4615 |
445.55 |
| Mar 20 2020 |
10313 |
463.11 |
| Mar 20 2020 |
6433 |
422.11 |
| Mar 20 2020 |
10306 |
428.64 |
| Mar 13 2020 |
4549 |
445.55 |
| Mar 13 2020 |
10507 |
463.11 |
| Mar 13 2020 |
6490 |
422.11 |
| Mar 13 2020 |
10445 |
428.64 |
| Mar 06 2020 |
4622 |
445.55 |
| Mar 06 2020 |
10697 |
463.11 |
| Mar 06 2020 |
6544 |
422.11 |
| Mar 06 2020 |
10539 |
428.64 |
| Feb 28 2020 |
4784 |
445.55 |
| Feb 28 2020 |
10732 |
463.11 |
| Feb 28 2020 |
6534 |
422.11 |
| Feb 28 2020 |
10584 |
428.64 |
| Feb 21 2020 |
4616 |
445.55 |
| Feb 21 2020 |
10589 |
463.11 |
| Feb 21 2020 |
6453 |
422.11 |
| Feb 21 2020 |
10464 |
428.64 |
| Feb 14 2020 |
4674 |
445.55 |
| Feb 14 2020 |
10613 |
463.11 |
| Feb 14 2020 |
6480 |
422.11 |
| Feb 14 2020 |
10488 |
428.64 |
| Feb 07 2020 |
4736 |
445.55 |
| Feb 07 2020 |
10586 |
463.11 |
| Feb 07 2020 |
6433 |
422.11 |
| Feb 07 2020 |
10420 |
428.64 |
| Jan 31 2020 |
4742 |
445.55 |
| Jan 31 2020 |
10652 |
463.11 |
| Jan 31 2020 |
6449 |
422.11 |
| Jan 31 2020 |
10453 |
428.64 |
| Jan 24 2020 |
4740 |
445.55 |
| Jan 24 2020 |
10659 |
463.11 |
| Jan 24 2020 |
6468 |
422.11 |
| Jan 24 2020 |
10443 |
428.64 |
| Jan 17 2020 |
4740 |
445.55 |
| Jan 17 2020 |
10672 |
463.11 |
| Jan 17 2020 |
6429 |
422.11 |
| Jan 17 2020 |
10387 |
428.64 |
| Jan 10 2020 |
4740 |
445.55 |
| Jan 10 2020 |
10672 |
463.11 |
| Jan 10 2020 |
6426 |
422.11 |
| Jan 10 2020 |
10385 |
428.64 |
| Jan 03 2020 |
4741 |
445.55 |
| Jan 03 2020 |
10674 |
463.11 |
| Jan 03 2020 |
6430 |
422.11 |
| Jan 03 2020 |
10390 |
428.64 |
| Dec 27 2019 |
4758 |
445.55 |
| Dec 27 2019 |
10674 |
463.11 |
| Dec 27 2019 |
6428 |
422.11 |
| Dec 27 2019 |
10390 |
428.64 |
| Dec 20 2019 |
4758 |
445.55 |
| Dec 20 2019 |
10674 |
463.11 |
| Dec 20 2019 |
6428 |
422.11 |
| Dec 20 2019 |
10390 |
428.64 |
| Dec 13 2019 |
4758 |
445.55 |
| Dec 13 2019 |
10675 |
463.11 |
| Dec 13 2019 |
6427 |
422.11 |
| Dec 13 2019 |
10392 |
428.64 |
| Dec 06 2019 |
4758 |
445.55 |
| Dec 06 2019 |
10675 |
463.11 |
| Dec 06 2019 |
6415 |
422.11 |
| Dec 06 2019 |
10381 |
428.64 |
| Nov 29 2019 |
4758 |
445.55 |
| Nov 29 2019 |
10675 |
463.11 |
| Nov 29 2019 |
6398 |
422.11 |
| Nov 29 2019 |
10384 |
428.64 |
| Nov 22 2019 |
4758 |
445.55 |
| Nov 22 2019 |
10675 |
463.11 |
| Nov 22 2019 |
6398 |
422.11 |
| Nov 22 2019 |
10384 |
428.64 |
| Nov 15 2019 |
4758 |
445.55 |
| Nov 15 2019 |
10675 |
463.11 |
| Nov 15 2019 |
6399 |
422.11 |
| Nov 15 2019 |
10389 |
428.64 |
| Nov 08 2019 |
4758 |
445.55 |
| Nov 08 2019 |
10645 |
463.11 |
| Nov 08 2019 |
6400 |
422.11 |
| Nov 08 2019 |
10353 |
428.64 |
| Nov 01 2019 |
4758 |
445.55 |
| Nov 01 2019 |
10439 |
463.11 |
| Nov 01 2019 |
6396 |
422.11 |
| Nov 01 2019 |
10213 |
428.64 |
| Oct 25 2019 |
4759 |
445.55 |
| Oct 25 2019 |
10439 |
463.11 |
| Oct 25 2019 |
6409 |
422.11 |
| Oct 25 2019 |
10226 |
428.64 |
| Oct 18 2019 |
4759 |
445.55 |
| Oct 18 2019 |
10474 |
463.11 |
| Oct 18 2019 |
6409 |
422.11 |
| Oct 18 2019 |
10238 |
428.64 |
| Oct 11 2019 |
4763 |
445.55 |
| Oct 11 2019 |
10443 |
463.11 |
| Oct 11 2019 |
6412 |
422.11 |
| Oct 11 2019 |
10232 |
428.64 |
| Oct 04 2019 |
4759 |
445.55 |
| Oct 04 2019 |
10419 |
463.11 |
| Oct 04 2019 |
6421 |
422.11 |
| Oct 04 2019 |
10220 |
428.64 |
| Sep 27 2019 |
4759 |
445.55 |
| Sep 27 2019 |
10422 |
463.11 |
| Sep 27 2019 |
6414 |
422.11 |
| Sep 27 2019 |
10321 |
428.64 |
| Sep 20 2019 |
4810 |
445.55 |
| Sep 20 2019 |
10399 |
463.11 |
| Sep 20 2019 |
6421 |
422.11 |
| Sep 20 2019 |
10323 |
428.64 |
| Sep 13 2019 |
4872 |
445.55 |
| Sep 13 2019 |
10462 |
463.11 |
| Sep 13 2019 |
5157 |
408.26 |
| Sep 13 2019 |
9897 |
425.11 |
| Sep 06 2019 |
4878 |
445.55 |
| Sep 06 2019 |
10645 |
463.11 |
| Sep 06 2019 |
5159 |
408.26 |
| Sep 06 2019 |
10057 |
425.11 |
| Aug 30 2019 |
5756 |
466.45 |
| Aug 30 2019 |
11961 |
476.67 |
| Aug 30 2019 |
5201 |
408.26 |
| Aug 30 2019 |
10107 |
425.11 |
| Aug 23 2019 |
5837 |
466.45 |
| Aug 23 2019 |
12112 |
476.67 |
| Aug 23 2019 |
5895 |
415.53 |
| Aug 23 2019 |
11291 |
433.05 |
| Aug 16 2019 |
5877 |
466.45 |
| Aug 16 2019 |
12052 |
476.67 |
| Aug 16 2019 |
5922 |
415.53 |
| Aug 16 2019 |
11247 |
433.05 |
| Aug 09 2019 |
5889 |
466.45 |
| Aug 09 2019 |
12116 |
476.67 |
| Aug 09 2019 |
5923 |
415.53 |
| Aug 09 2019 |
11274 |
433.05 |
| Aug 02 2019 |
5949 |
466.45 |
| Aug 02 2019 |
12229 |
476.67 |
| Aug 02 2019 |
5767 |
412.99 |
| Aug 02 2019 |
10576 |
427.25 |
| Jul 26 2019 |
5964 |
466.45 |
| Jul 26 2019 |
12224 |
476.67 |
| Jul 26 2019 |
5839 |
412.99 |
| Jul 26 2019 |
10653 |
427.25 |
| Jul 19 2019 |
6030 |
466.45 |
| Jul 19 2019 |
12415 |
476.67 |
| Jul 19 2019 |
5839 |
412.99 |
| Jul 19 2019 |
10701 |
427.25 |
| Jul 12 2019 |
6020 |
466.45 |
| Jul 12 2019 |
12401 |
476.67 |
| Jul 12 2019 |
5976 |
412.99 |
| Jul 12 2019 |
10838 |
427.25 |
| Jul 05 2019 |
6055 |
466.45 |
| Jul 05 2019 |
12592 |
476.67 |
| Jul 05 2019 |
6215 |
412.99 |
| Jul 05 2019 |
10001 |
418.85 |
| Jun 28 2019 |
6135 |
466.45 |
| Jun 28 2019 |
12700 |
476.67 |
| Jun 28 2019 |
6347 |
412.99 |
| Jun 28 2019 |
10142 |
418.85 |
| Jun 21 2019 |
6077 |
466.45 |
| Jun 21 2019 |
12669 |
476.67 |
| Jun 21 2019 |
6323 |
412.99 |
| Jun 21 2019 |
10048 |
418.85 |
| Jun 14 2019 |
5966 |
466.45 |
| Jun 14 2019 |
14756 |
500.54 |
| Jun 14 2019 |
6416 |
412.99 |
| Jun 14 2019 |
8753 |
408.51 |
| Jun 07 2019 |
6023 |
466.45 |
| Jun 07 2019 |
14864 |
500.54 |
| Jun 07 2019 |
7534 |
422.76 |
| Jun 07 2019 |
10075 |
417.49 |
| May 31 2019 |
6124 |
466.45 |
| May 31 2019 |
14834 |
500.54 |
| May 31 2019 |
7514 |
422.76 |
| May 31 2019 |
10084 |
417.49 |
| May 24 2019 |
7297 |
503.27 |
| May 24 2019 |
11921 |
468.82 |
| May 24 2019 |
7548 |
422.76 |
| May 24 2019 |
10147 |
417.49 |
| May 17 2019 |
7384 |
503.27 |
| May 17 2019 |
15320 |
507.09 |
| May 17 2019 |
7613 |
422.76 |
| May 17 2019 |
11107 |
424.51 |
| May 10 2019 |
7349 |
503.27 |
| May 10 2019 |
12773 |
475.84 |
| May 10 2019 |
7603 |
422.76 |
| May 10 2019 |
11060 |
424.51 |
| May 03 2019 |
8217 |
532.14 |
| May 03 2019 |
15407 |
506.03 |
| May 03 2019 |
8123 |
427.63 |
| May 03 2019 |
12617 |
435.05 |
| Apr 26 2019 |
8222 |
532.14 |
| Apr 26 2019 |
15561 |
506.03 |
| Apr 26 2019 |
8120 |
427.63 |
| Apr 26 2019 |
11957 |
432.18 |
| Apr 19 2019 |
8282 |
532.14 |
| Apr 19 2019 |
15966 |
511.3 |
| Apr 19 2019 |
8259 |
427.63 |
| Apr 19 2019 |
11906 |
432.18 |
| Apr 18 2019 |
8293 |
532.14 |
| Apr 18 2019 |
15976 |
511.3 |
| Apr 18 2019 |
8269 |
427.63 |
| Apr 12 2019 |
8254 |
532.14 |
| Apr 12 2019 |
15975 |
511.3 |
| Apr 12 2019 |
9160 |
435.37 |
| Apr 12 2019 |
13707 |
444.51 |
| Apr 05 2019 |
8176 |
532.14 |
| Apr 05 2019 |
15399 |
511.3 |
| Apr 05 2019 |
8955 |
435.37 |
| Apr 05 2019 |
13297 |
444.51 |
| Mar 29 2019 |
7815 |
532.14 |
| Mar 29 2019 |
15278 |
511.3 |
| Mar 29 2019 |
8821 |
435.37 |
| Mar 29 2019 |
13175 |
444.51 |
| Mar 22 2019 |
7974 |
532.14 |
| Mar 22 2019 |
14992 |
511.3 |
| Mar 22 2019 |
8745 |
435.37 |
| Mar 22 2019 |
13012 |
444.51 |
| Mar 15 2019 |
8311 |
532.14 |
| Mar 15 2019 |
15098 |
511.3 |
| Mar 15 2019 |
8738 |
435.37 |
| Mar 15 2019 |
13033 |
444.51 |
| Mar 08 2019 |
7973 |
532.14 |
| Mar 08 2019 |
14858 |
511.3 |
| Mar 08 2019 |
8673 |
435.37 |
| Mar 08 2019 |
12846 |
444.51 |
| Mar 01 2019 |
8169 |
532.14 |
| Mar 01 2019 |
14960 |
511.3 |
| Mar 01 2019 |
8690 |
435.37 |
| Mar 01 2019 |
12908 |
444.51 |
| Feb 22 2019 |
8188 |
532.14 |
| Feb 22 2019 |
15034 |
511.3 |
| Feb 22 2019 |
8712 |
435.37 |
| Feb 22 2019 |
12966 |
444.51 |
| Feb 15 2019 |
8169 |
532.14 |
| Feb 15 2019 |
14911 |
511.3 |
| Feb 15 2019 |
8639 |
435.37 |
| Feb 15 2019 |
12852 |
444.51 |
| Feb 08 2019 |
8348 |
532.14 |
| Feb 08 2019 |
14846 |
511.3 |
| Feb 08 2019 |
8575 |
435.37 |
| Feb 08 2019 |
12750 |
444.51 |
| Feb 01 2019 |
8372 |
532.14 |
| Feb 01 2019 |
14853 |
511.3 |
| Feb 01 2019 |
8606 |
435.37 |
| Feb 01 2019 |
12761 |
444.51 |
| Jan 25 2019 |
8372 |
532.14 |
| Jan 25 2019 |
14881 |
511.3 |
| Jan 25 2019 |
8620 |
435.37 |
| Jan 25 2019 |
12801 |
444.51 |
| Jan 18 2019 |
8409 |
532.14 |
| Jan 18 2019 |
14948 |
511.3 |
| Jan 18 2019 |
8634 |
435.37 |
| Jan 18 2019 |
12821 |
444.51 |
| Jan 11 2019 |
8409 |
532.14 |
| Jan 11 2019 |
14948 |
511.3 |
| Jan 11 2019 |
8617 |
435.37 |
| Jan 11 2019 |
12806 |
444.51 |
| Jan 04 2019 |
8409 |
532.14 |
| Jan 04 2019 |
14949 |
511.3 |
| Jan 04 2019 |
8633 |
435.37 |
| Jan 04 2019 |
12814 |
444.51 |
| Dec 28 2018 |
8411 |
532.14 |
| Dec 28 2018 |
14949 |
511.3 |
| Dec 28 2018 |
8633 |
435.37 |
| Dec 28 2018 |
12814 |
444.51 |
| Dec 21 2018 |
8411 |
532.14 |
| Dec 21 2018 |
14949 |
511.3 |
| Dec 21 2018 |
8633 |
435.37 |
| Dec 21 2018 |
12814 |
444.51 |
| Dec 14 2018 |
8411 |
532.14 |
| Dec 14 2018 |
14949 |
511.3 |
| Dec 14 2018 |
8633 |
435.37 |
| Dec 14 2018 |
12814 |
444.51 |
| Dec 07 2018 |
8380 |
532.14 |
| Dec 07 2018 |
14949 |
511.3 |
| Dec 07 2018 |
8628 |
435.37 |
| Dec 07 2018 |
12810 |
444.51 |
| Nov 30 2018 |
8380 |
532.14 |
| Nov 30 2018 |
14949 |
511.3 |
| Nov 30 2018 |
8628 |
435.37 |
| Nov 30 2018 |
12810 |
444.51 |
| Nov 23 2018 |
8385 |
532.14 |
| Nov 23 2018 |
14949 |
511.3 |
| Nov 23 2018 |
8628 |
435.37 |
| Nov 23 2018 |
12810 |
444.51 |
| Nov 16 2018 |
8385 |
532.14 |
| Nov 16 2018 |
14949 |
511.3 |
| Nov 16 2018 |
8628 |
435.37 |
| Nov 16 2018 |
12810 |
444.51 |
| Nov 09 2018 |
8385 |
532.14 |
| Nov 09 2018 |
14950 |
511.3 |
| Nov 09 2018 |
8628 |
435.37 |
| Nov 09 2018 |
12811 |
444.51 |
| Nov 02 2018 |
8385 |
532.14 |
| Nov 02 2018 |
14950 |
511.3 |
| Nov 02 2018 |
8628 |
435.37 |
| Nov 02 2018 |
12785 |
444.51 |
| Oct 26 2018 |
8385 |
532.14 |
| Oct 26 2018 |
14944 |
511.3 |
| Oct 26 2018 |
8628 |
435.37 |
| Oct 26 2018 |
12783 |
444.51 |
| Oct 19 2018 |
8385 |
532.14 |
| Oct 19 2018 |
14966 |
511.3 |
| Oct 19 2018 |
8628 |
435.37 |
| Oct 19 2018 |
12806 |
444.51 |
| Oct 12 2018 |
8362 |
532.14 |
| Oct 12 2018 |
14902 |
511.3 |
| Oct 12 2018 |
8603 |
435.37 |
| Oct 12 2018 |
12756 |
444.51 |
| Oct 05 2018 |
8362 |
532.14 |
| Oct 05 2018 |
14922 |
511.3 |
| Oct 05 2018 |
8585 |
435.37 |
| Oct 05 2018 |
12862 |
444.51 |
| Sep 28 2018 |
8368 |
532.14 |
| Sep 28 2018 |
14577 |
511.3 |
| Sep 28 2018 |
8599 |
435.37 |
| Sep 28 2018 |
12548 |
444.51 |
| Sep 21 2018 |
8277 |
532.14 |
| Sep 21 2018 |
14534 |
511.3 |
| Sep 21 2018 |
8581 |
435.37 |
| Sep 21 2018 |
12539 |
444.51 |
| Sep 14 2018 |
8469 |
532.14 |
| Sep 14 2018 |
14608 |
511.3 |
| Sep 14 2018 |
10107 |
450.78 |
| Sep 14 2018 |
14178 |
457.44 |
| Sep 07 2018 |
8514 |
532.14 |
| Sep 07 2018 |
14872 |
511.3 |
| Sep 07 2018 |
10211 |
450.78 |
| Sep 07 2018 |
14440 |
457.44 |
| Aug 31 2018 |
8756 |
537.78 |
| Aug 31 2018 |
15364 |
518.11 |
| Aug 31 2018 |
10661 |
454.58 |
| Aug 31 2018 |
14270 |
455.37 |
| Aug 24 2018 |
8864 |
537.78 |
| Aug 24 2018 |
15438 |
518.11 |
| Aug 24 2018 |
11217 |
461.71 |
| Aug 24 2018 |
15745 |
466.97 |
| Aug 17 2018 |
8837 |
537.78 |
| Aug 17 2018 |
15363 |
518.11 |
| Aug 17 2018 |
11402 |
461.71 |
| Aug 17 2018 |
15918 |
466.97 |
| Aug 10 2018 |
8824 |
537.78 |
| Aug 10 2018 |
13115 |
487.57 |
| Aug 10 2018 |
11417 |
461.71 |
| Aug 10 2018 |
15371 |
461.71 |
| Aug 03 2018 |
8889 |
537.78 |
| Aug 03 2018 |
13302 |
487.57 |
| Aug 03 2018 |
10996 |
456.33 |
| Aug 03 2018 |
16245 |
467.62 |
| Jul 27 2018 |
9001 |
537.78 |
| Jul 27 2018 |
13446 |
487.57 |
| Jul 27 2018 |
9865 |
444.46 |
| Jul 27 2018 |
15335 |
459.86 |
| Jul 20 2018 |
9167 |
537.78 |
| Jul 20 2018 |
13403 |
487.57 |
| Jul 20 2018 |
9629 |
440.84 |
| Jul 20 2018 |
14636 |
452.85 |
| Jul 13 2018 |
9264 |
537.78 |
| Jul 13 2018 |
13610 |
487.57 |
| Jul 13 2018 |
9467 |
440.84 |
| Jul 13 2018 |
14516 |
452.85 |
| Jul 06 2018 |
9267 |
537.78 |
| Jul 06 2018 |
13439 |
487.57 |
| Jul 06 2018 |
10441 |
451.03 |
| Jul 06 2018 |
13924 |
450.25 |
| Jun 29 2018 |
9233 |
537.78 |
| Jun 29 2018 |
13463 |
487.57 |
| Jun 29 2018 |
8797 |
434.56 |
| Jun 29 2018 |
12427 |
438.65 |
| Jun 22 2018 |
9321 |
537.78 |
| Jun 22 2018 |
13718 |
487.57 |
| Jun 22 2018 |
9019 |
434.47 |
| Jun 22 2018 |
12468 |
437.02 |
| Jun 15 2018 |
9334 |
537.78 |
| Jun 15 2018 |
13834 |
487.57 |
| Jun 15 2018 |
8999 |
434.47 |
| Jun 15 2018 |
12460 |
437.02 |
| Jun 08 2018 |
9440 |
537.78 |
| Jun 08 2018 |
13883 |
487.57 |
| Jun 08 2018 |
10388 |
447.12 |
| Jun 08 2018 |
13573 |
444.54 |
| Jun 01 2018 |
9383 |
537.78 |
| Jun 01 2018 |
14274 |
487.57 |
| Jun 01 2018 |
10477 |
447.12 |
| Jun 01 2018 |
13894 |
444.54 |
| May 25 2018 |
8232 |
498.63 |
| May 25 2018 |
15801 |
505.8 |
| May 25 2018 |
10582 |
447.12 |
| May 25 2018 |
15016 |
451.16 |
| May 18 2018 |
8136 |
498.63 |
| May 18 2018 |
15944 |
505.8 |
| May 18 2018 |
11607 |
457.16 |
| May 18 2018 |
16505 |
462.04 |
| May 11 2018 |
8081 |
498.63 |
| May 11 2018 |
19241 |
558.16 |
| May 11 2018 |
11571 |
457.16 |
| May 11 2018 |
17740 |
470.93 |
| May 04 2018 |
8147 |
498.63 |
| May 04 2018 |
19626 |
558.16 |
| May 04 2018 |
11746 |
457.16 |
| May 04 2018 |
17915 |
470.93 |
| Apr 27 2018 |
8247 |
498.63 |
| Apr 27 2018 |
19447 |
558.16 |
| Apr 27 2018 |
10420 |
443.68 |
| Apr 27 2018 |
16288 |
458.79 |
| Apr 20 2018 |
8203 |
498.63 |
| Apr 20 2018 |
19499 |
558.16 |
| Apr 20 2018 |
10502 |
443.68 |
| Apr 20 2018 |
16372 |
458.79 |
| Apr 13 2018 |
8039 |
498.63 |
| Apr 13 2018 |
19277 |
558.16 |
| Apr 13 2018 |
8929 |
427.87 |
| Apr 13 2018 |
16074 |
457.16 |
| Apr 06 2018 |
8065 |
498.63 |
| Apr 06 2018 |
19710 |
558.16 |
| Apr 06 2018 |
8873 |
427.87 |
| Apr 06 2018 |
16144 |
457.16 |
| Mar 30 2018 |
8044 |
498.63 |
| Mar 30 2018 |
20164 |
558.16 |
| Mar 30 2018 |
8472 |
422.99 |
| Mar 30 2018 |
17343 |
463.91 |
| Mar 23 2018 |
7894 |
498.63 |
| Mar 23 2018 |
20373 |
558.16 |
| Mar 23 2018 |
8931 |
427.24 |
| Mar 23 2018 |
17149 |
461.38 |
| Mar 16 2018 |
7765 |
498.63 |
| Mar 16 2018 |
20216 |
558.16 |
| Mar 16 2018 |
8949 |
427.24 |
| Mar 16 2018 |
17095 |
461.38 |
| Mar 09 2018 |
7711 |
498.63 |
| Mar 09 2018 |
20086 |
558.16 |
| Mar 09 2018 |
8869 |
427.24 |
| Mar 09 2018 |
17066 |
461.38 |
| Mar 02 2018 |
7981 |
498.63 |
| Mar 02 2018 |
20183 |
558.16 |
| Mar 02 2018 |
8928 |
427.24 |
| Mar 02 2018 |
17291 |
461.38 |
| Feb 23 2018 |
8152 |
498.63 |
| Feb 23 2018 |
20385 |
558.16 |
| Feb 23 2018 |
9002 |
427.24 |
| Feb 23 2018 |
17429 |
461.38 |
| Feb 16 2018 |
8102 |
498.63 |
| Feb 16 2018 |
20448 |
558.16 |
| Feb 16 2018 |
8989 |
427.24 |
| Feb 16 2018 |
17392 |
461.38 |
| Feb 09 2018 |
8106 |
498.63 |
| Feb 09 2018 |
20188 |
558.16 |
| Feb 09 2018 |
9033 |
427.24 |
| Feb 09 2018 |
17231 |
461.38 |
| Feb 02 2018 |
8165 |
498.63 |
| Feb 02 2018 |
20060 |
558.16 |
| Feb 02 2018 |
9003 |
427.24 |
| Feb 02 2018 |
17150 |
461.38 |
| Jan 26 2018 |
8165 |
498.63 |
| Jan 26 2018 |
20157 |
558.16 |
| Jan 26 2018 |
9024 |
427.24 |
| Jan 26 2018 |
17170 |
461.38 |
| Jan 19 2018 |
8165 |
498.63 |
| Jan 19 2018 |
20156 |
558.16 |
| Jan 19 2018 |
9024 |
427.24 |
| Jan 19 2018 |
17179 |
461.38 |
| Jan 12 2018 |
8115 |
498.63 |
| Jan 12 2018 |
20191 |
558.16 |
| Jan 12 2018 |
9018 |
427.24 |
| Jan 12 2018 |
17185 |
461.38 |
| Jan 05 2018 |
8115 |
498.63 |
| Jan 05 2018 |
20191 |
558.16 |
| Jan 05 2018 |
9037 |
427.24 |
| Jan 05 2018 |
17209 |
461.38 |
| Dec 29 2017 |
8162 |
498.63 |
| Dec 29 2017 |
20191 |
558.16 |
| Dec 29 2017 |
9037 |
427.24 |
| Dec 29 2017 |
17210 |
461.38 |
| Dec 22 2017 |
8162 |
498.63 |
| Dec 22 2017 |
20191 |
558.16 |
| Dec 22 2017 |
9037 |
427.24 |
| Dec 22 2017 |
17212 |
461.38 |
| Dec 15 2017 |
8162 |
498.63 |
| Dec 15 2017 |
20191 |
558.16 |
| Dec 15 2017 |
9031 |
427.24 |
| Dec 15 2017 |
17207 |
461.38 |
| Dec 08 2017 |
8162 |
498.63 |
| Dec 08 2017 |
20191 |
558.16 |
| Dec 08 2017 |
9031 |
427.24 |
| Dec 08 2017 |
17207 |
461.38 |
| Dec 01 2017 |
8159 |
498.63 |
| Dec 01 2017 |
20191 |
558.16 |
| Dec 01 2017 |
9031 |
427.24 |
| Dec 01 2017 |
17207 |
461.38 |
| Nov 24 2017 |
8159 |
498.63 |
| Nov 24 2017 |
20191 |
558.16 |
| Nov 24 2017 |
9031 |
427.24 |
| Nov 24 2017 |
17207 |
461.38 |
| Nov 17 2017 |
8159 |
498.63 |
| Nov 17 2017 |
20192 |
558.16 |
| Nov 17 2017 |
9031 |
427.24 |
| Nov 17 2017 |
17207 |
461.38 |
| Nov 10 2017 |
8159 |
498.63 |
| Nov 10 2017 |
20232 |
558.16 |
| Nov 10 2017 |
9031 |
427.24 |
| Nov 10 2017 |
17216 |
461.38 |
| Nov 03 2017 |
8159 |
498.63 |
| Nov 03 2017 |
20232 |
558.16 |
| Nov 03 2017 |
9032 |
427.24 |
| Nov 03 2017 |
17217 |
461.38 |
| Oct 27 2017 |
8159 |
498.63 |
| Oct 27 2017 |
20240 |
558.16 |
| Oct 27 2017 |
9032 |
427.24 |
| Oct 27 2017 |
17255 |
461.38 |
| Oct 20 2017 |
8122 |
498.63 |
| Oct 20 2017 |
20125 |
558.16 |
| Oct 20 2017 |
9051 |
427.24 |
| Oct 20 2017 |
17196 |
461.38 |
| Oct 13 2017 |
8141 |
498.63 |
| Oct 13 2017 |
20180 |
558.16 |
| Oct 13 2017 |
9051 |
427.24 |
| Oct 13 2017 |
17222 |
461.38 |
| Oct 06 2017 |
8141 |
498.63 |
| Oct 06 2017 |
20166 |
558.16 |
| Oct 06 2017 |
9041 |
427.24 |
| Oct 06 2017 |
17222 |
461.38 |
| Sep 29 2017 |
8151 |
498.63 |
| Sep 29 2017 |
20164 |
558.16 |
| Sep 29 2017 |
9046 |
427.24 |
| Sep 29 2017 |
17135 |
461.38 |
| Sep 22 2017 |
8140 |
498.63 |
| Sep 22 2017 |
20471 |
558.16 |
| Sep 22 2017 |
9046 |
427.24 |
| Sep 22 2017 |
17296 |
461.38 |
| Sep 15 2017 |
7975 |
498.63 |
| Sep 15 2017 |
20434 |
558.16 |
| Sep 15 2017 |
9122 |
427.24 |
| Sep 15 2017 |
15020 |
443.95 |
| Sep 08 2017 |
7726 |
498.63 |
| Sep 08 2017 |
20354 |
558.16 |
| Sep 08 2017 |
9141 |
427.24 |
| Sep 08 2017 |
13658 |
433.16 |
| Sep 01 2017 |
8672 |
527.59 |
| Sep 01 2017 |
21131 |
573.98 |
| Sep 01 2017 |
9263 |
427.24 |
| Sep 01 2017 |
12884 |
427.24 |
| Aug 25 2017 |
8602 |
527.59 |
| Aug 25 2017 |
21505 |
573.98 |
| Aug 25 2017 |
9279 |
427.24 |
| Aug 25 2017 |
13243 |
427.24 |
| Aug 18 2017 |
8918 |
527.59 |
| Aug 18 2017 |
21577 |
573.98 |
| Aug 18 2017 |
9658 |
430.45 |
| Aug 18 2017 |
13784 |
430.45 |
| Aug 11 2017 |
8823 |
527.59 |
| Aug 11 2017 |
21669 |
573.98 |
| Aug 11 2017 |
9650 |
430.45 |
| Aug 11 2017 |
13847 |
430.45 |
| Aug 04 2017 |
8965 |
527.59 |
| Aug 04 2017 |
21774 |
573.98 |
| Aug 04 2017 |
11457 |
447.21 |
| Aug 04 2017 |
16319 |
447.21 |
| Jul 28 2017 |
9022 |
527.59 |
| Jul 28 2017 |
21937 |
573.98 |
| Jul 28 2017 |
13952 |
472.08 |
| Jul 28 2017 |
19786 |
472.08 |
| Jul 21 2017 |
9097 |
527.59 |
| Jul 21 2017 |
21928 |
573.98 |
| Jul 21 2017 |
19417 |
534.48 |
| Jul 21 2017 |
25944 |
521.51 |
| Jul 14 2017 |
9145 |
527.59 |
| Jul 14 2017 |
22056 |
573.98 |
| Jul 14 2017 |
19538 |
534.48 |
| Jul 14 2017 |
26053 |
521.51 |
| Jul 07 2017 |
9199 |
527.59 |
| Jul 07 2017 |
22169 |
573.98 |
| Jul 07 2017 |
19581 |
534.48 |
| Jul 07 2017 |
26140 |
521.51 |
| Jun 30 2017 |
9165 |
527.59 |
| Jun 30 2017 |
22204 |
573.98 |
| Jun 30 2017 |
19685 |
534.48 |
| Jun 30 2017 |
26227 |
521.51 |
| Jun 23 2017 |
9274 |
527.59 |
| Jun 23 2017 |
22455 |
573.98 |
| Jun 23 2017 |
22133 |
555.86 |
| Jun 23 2017 |
27894 |
536.18 |
| Jun 16 2017 |
9167 |
527.59 |
| Jun 16 2017 |
22457 |
573.98 |
| Jun 16 2017 |
23477 |
587.08 |
| Jun 16 2017 |
29909 |
560.97 |
| Jun 09 2017 |
9158 |
527.59 |
| Jun 09 2017 |
22370 |
573.98 |
| Jun 09 2017 |
23563 |
587.08 |
| Jun 09 2017 |
29838 |
560.97 |
| Jun 02 2017 |
9157 |
527.59 |
| Jun 02 2017 |
22834 |
573.98 |
| Jun 02 2017 |
23625 |
587.08 |
| Jun 02 2017 |
30228 |
560.97 |
| May 26 2017 |
9063 |
527.59 |
| May 26 2017 |
22891 |
573.98 |
| May 26 2017 |
23853 |
587.08 |
| May 26 2017 |
30391 |
560.97 |
| May 19 2017 |
9407 |
527.59 |
| May 19 2017 |
23504 |
573.98 |
| May 19 2017 |
23894 |
587.08 |
| May 19 2017 |
30802 |
560.97 |
| May 12 2017 |
9537 |
527.59 |
| May 12 2017 |
23631 |
573.98 |
| May 12 2017 |
24028 |
587.08 |
| May 12 2017 |
30929 |
560.97 |
| May 05 2017 |
9750 |
527.59 |
| May 05 2017 |
23577 |
573.98 |
| May 05 2017 |
23901 |
587.08 |
| May 05 2017 |
30853 |
560.97 |
| Apr 28 2017 |
9768 |
527.59 |
| Apr 28 2017 |
23298 |
573.98 |
| Apr 28 2017 |
23603 |
587.08 |
| Apr 28 2017 |
30464 |
560.97 |
| Apr 21 2017 |
9921 |
527.59 |
| Apr 21 2017 |
23664 |
573.98 |
| Apr 21 2017 |
23931 |
587.08 |
| Apr 21 2017 |
30789 |
560.97 |
| Apr 14 2017 |
10119 |
527.59 |
| Apr 14 2017 |
23950 |
573.98 |
| Apr 14 2017 |
23918 |
587.08 |
| Apr 14 2017 |
30783 |
560.97 |
| Apr 07 2017 |
10157 |
527.59 |
| Apr 07 2017 |
23739 |
573.98 |
| Apr 07 2017 |
24122 |
587.08 |
| Apr 07 2017 |
30485 |
560.97 |
| Mar 31 2017 |
10558 |
527.59 |
| Mar 31 2017 |
23749 |
573.98 |
| Mar 31 2017 |
24495 |
587.08 |
| Mar 31 2017 |
30690 |
560.97 |
| Mar 24 2017 |
10275 |
527.59 |
| Mar 24 2017 |
23268 |
573.98 |
| Mar 24 2017 |
24172 |
587.08 |
| Mar 24 2017 |
30182 |
560.97 |
| Mar 17 2017 |
10446 |
527.59 |
| Mar 17 2017 |
23607 |
573.98 |
| Mar 17 2017 |
24303 |
587.08 |
| Mar 17 2017 |
30370 |
560.97 |
| Mar 10 2017 |
10273 |
527.59 |
| Mar 10 2017 |
23564 |
573.98 |
| Mar 10 2017 |
24429 |
587.08 |
| Mar 10 2017 |
30359 |
560.97 |
| Mar 03 2017 |
10348 |
527.59 |
| Mar 03 2017 |
23316 |
573.98 |
| Mar 03 2017 |
24251 |
587.08 |
| Mar 03 2017 |
30154 |
560.97 |
| Feb 24 2017 |
10479 |
527.59 |
| Feb 24 2017 |
23545 |
573.98 |
| Feb 24 2017 |
24115 |
587.08 |
| Feb 24 2017 |
30198 |
560.97 |
| Feb 17 2017 |
10361 |
527.59 |
| Feb 17 2017 |
23446 |
573.98 |
| Feb 17 2017 |
23811 |
587.08 |
| Feb 17 2017 |
30125 |
560.97 |
| Feb 10 2017 |
10538 |
527.59 |
| Feb 10 2017 |
23757 |
573.98 |
| Feb 10 2017 |
23854 |
587.08 |
| Feb 10 2017 |
30245 |
560.97 |
| Feb 03 2017 |
10490 |
527.59 |
| Feb 03 2017 |
23703 |
573.98 |
| Feb 03 2017 |
23856 |
587.08 |
| Feb 03 2017 |
30191 |
560.97 |
| Jan 27 2017 |
10471 |
527.59 |
| Jan 27 2017 |
23688 |
573.98 |
| Jan 27 2017 |
23890 |
587.08 |
| Jan 27 2017 |
30195 |
560.97 |
| Jan 20 2017 |
10496 |
527.59 |
| Jan 20 2017 |
23640 |
573.98 |
| Jan 20 2017 |
23876 |
587.08 |
| Jan 20 2017 |
30159 |
560.97 |
| Jan 13 2017 |
10496 |
527.59 |
| Jan 13 2017 |
23612 |
573.98 |
| Jan 13 2017 |
23896 |
587.08 |
| Jan 13 2017 |
30143 |
560.97 |
| Jan 06 2017 |
10496 |
527.59 |
| Jan 06 2017 |
23612 |
573.98 |
| Jan 06 2017 |
23905 |
587.08 |
| Jan 06 2017 |
30152 |
560.97 |
| Dec 30 2016 |
10491 |
527.59 |
| Dec 30 2016 |
23613 |
573.98 |
| Dec 30 2016 |
23915 |
587.08 |
| Dec 30 2016 |
30163 |
560.97 |
| Dec 23 2016 |
10491 |
527.59 |
| Dec 23 2016 |
23613 |
573.98 |
| Dec 23 2016 |
23915 |
587.08 |
| Dec 23 2016 |
30163 |
560.97 |
| Dec 16 2016 |
10491 |
527.59 |
| Dec 16 2016 |
23613 |
573.98 |
| Dec 16 2016 |
23899 |
587.08 |
| Dec 16 2016 |
30152 |
560.97 |
| Dec 09 2016 |
10496 |
527.59 |
| Dec 09 2016 |
23605 |
573.98 |
| Dec 09 2016 |
23896 |
587.08 |
| Dec 09 2016 |
30145 |
560.97 |
| Dec 02 2016 |
10496 |
527.59 |
| Dec 02 2016 |
23605 |
573.98 |
| Dec 02 2016 |
23896 |
587.08 |
| Dec 02 2016 |
30146 |
560.97 |
| Nov 25 2016 |
10485 |
527.59 |
| Nov 25 2016 |
23605 |
573.98 |
| Nov 25 2016 |
23892 |
587.08 |
| Nov 25 2016 |
30142 |
560.97 |
| Nov 18 2016 |
10485 |
527.59 |
| Nov 18 2016 |
23605 |
573.98 |
| Nov 18 2016 |
23892 |
587.08 |
| Nov 18 2016 |
30142 |
560.97 |
| Nov 11 2016 |
10485 |
527.59 |
| Nov 11 2016 |
23558 |
573.98 |
| Nov 11 2016 |
23892 |
587.08 |
| Nov 11 2016 |
30108 |
560.97 |
| Nov 04 2016 |
10485 |
527.59 |
| Nov 04 2016 |
23558 |
573.98 |
| Nov 04 2016 |
23892 |
587.08 |
| Nov 04 2016 |
30108 |
560.97 |
| Oct 28 2016 |
10468 |
527.59 |
| Oct 28 2016 |
23569 |
573.98 |
| Oct 28 2016 |
23893 |
587.08 |
| Oct 28 2016 |
30119 |
560.97 |
| Oct 21 2016 |
10468 |
527.59 |
| Oct 21 2016 |
23598 |
573.98 |
| Oct 21 2016 |
23891 |
587.08 |
| Oct 21 2016 |
30137 |
560.97 |
| Oct 14 2016 |
10484 |
527.59 |
| Oct 14 2016 |
23619 |
573.98 |
| Oct 14 2016 |
23790 |
587.08 |
| Oct 14 2016 |
30090 |
560.97 |
| Oct 07 2016 |
10482 |
527.59 |
| Oct 07 2016 |
23657 |
573.98 |
| Oct 07 2016 |
23824 |
587.08 |
| Oct 07 2016 |
30136 |
560.97 |
| Sep 30 2016 |
10532 |
527.59 |
| Sep 30 2016 |
23674 |
573.98 |
| Sep 30 2016 |
23891 |
587.08 |
| Sep 30 2016 |
30182 |
560.97 |
| Sep 23 2016 |
10499 |
527.59 |
| Sep 23 2016 |
23350 |
573.98 |
| Sep 23 2016 |
23999 |
587.08 |
| Sep 23 2016 |
29987 |
560.97 |
| Sep 16 2016 |
10501 |
527.59 |
| Sep 16 2016 |
23244 |
573.98 |
| Sep 16 2016 |
23897 |
580.1 |
| Sep 16 2016 |
29616 |
555.58 |
| Sep 09 2016 |
10624 |
527.59 |
| Sep 09 2016 |
23368 |
573.98 |
| Sep 09 2016 |
24019 |
580.1 |
| Sep 09 2016 |
29713 |
555.58 |
| Sep 02 2016 |
23812 |
570.45 |
| Sep 02 2016 |
30872 |
570.45 |
| Aug 26 2016 |
23870 |
570.45 |
| Aug 26 2016 |
30670 |
570.45 |
| Aug 19 2016 |
23910 |
570.45 |
| Aug 19 2016 |
30675 |
570.45 |
| Aug 12 2016 |
24239 |
570.45 |
| Aug 12 2016 |
33197 |
570.45 |
| Aug 05 2016 |
24049 |
570.45 |
| Aug 05 2016 |
33313 |
570.45 |
| Jul 29 2016 |
24141 |
570.45 |
| Jul 29 2016 |
33584 |
570.45 |
| Jul 22 2016 |
23211 |
547.25 |
| Jul 22 2016 |
32006 |
547.25 |
| Jun 22 2016 |
16689 |
465.32 |
| Jun 22 2016 |
23066 |
465.32 |
| Jun 15 2016 |
16744 |
465.32 |
| Jun 15 2016 |
23293 |
465.32 |
| Jun 08 2016 |
16847 |
465.32 |
| Jun 08 2016 |
23374 |
465.32 |
| Jun 01 2016 |
16919 |
465.32 |
| Jun 01 2016 |
23666 |
465.32 |
| May 25 2016 |
16846 |
465.32 |
| May 25 2016 |
23528 |
465.32 |
| May 18 2016 |
17023 |
465.32 |
| May 18 2016 |
23741 |
465.32 |
| May 11 2016 |
16953 |
465.32 |
| May 11 2016 |
23783 |
465.32 |
| May 04 2016 |
16850 |
465.32 |
| May 04 2016 |
23655 |
465.32 |
| Apr 27 2016 |
17160 |
465.32 |
| Apr 27 2016 |
23995 |
465.32 |
| Apr 20 2016 |
17174 |
465.32 |
| Apr 20 2016 |
23977 |
465.32 |
| Apr 13 2016 |
17040 |
465.32 |
| Apr 13 2016 |
23938 |
465.32 |
| Apr 06 2016 |
17092 |
465.32 |
| Apr 06 2016 |
24186 |
465.32 |
| Mar 30 2016 |
16978 |
465.32 |
| Mar 30 2016 |
24025 |
465.32 |
| Mar 23 2016 |
16952 |
465.32 |
| Mar 23 2016 |
24154 |
465.32 |
| Mar 16 2016 |
16892 |
465.32 |
| Mar 16 2016 |
24146 |
465.32 |
| Mar 09 2016 |
16804 |
465.32 |
| Mar 09 2016 |
24217 |
465.32 |
| Mar 02 2016 |
16766 |
465.32 |
| Mar 02 2016 |
24016 |
465.32 |
| Feb 24 2016 |
16688 |
465.32 |
| Feb 24 2016 |
23885 |
465.32 |
| Feb 17 2016 |
16754 |
465.32 |
| Feb 17 2016 |
24104 |
465.32 |
| Feb 10 2016 |
16745 |
465.32 |
| Feb 10 2016 |
24072 |
465.32 |
| Feb 03 2016 |
16722 |
465.32 |
| Feb 03 2016 |
24061 |
465.32 |
| Jan 27 2016 |
16670 |
465.32 |
| Jan 27 2016 |
24058 |
465.32 |
| Jan 20 2016 |
16720 |
465.32 |
| Jan 20 2016 |
24078 |
465.32 |
| Jan 13 2016 |
16752 |
465.32 |
| Jan 13 2016 |
24115 |
465.32 |
| Jan 06 2016 |
16768 |
465.32 |
| Jan 06 2016 |
24123 |
465.32 |
| Dec 30 2015 |
16760 |
465.32 |
| Dec 30 2015 |
24107 |
465.32 |
| Dec 23 2015 |
16759 |
465.32 |
| Dec 23 2015 |
24107 |
465.32 |
| Dec 16 2015 |
16759 |
465.32 |
| Dec 16 2015 |
24107 |
465.32 |
| Dec 09 2015 |
16767 |
465.32 |
| Dec 09 2015 |
24112 |
465.32 |
| Dec 02 2015 |
16768 |
465.32 |
| Dec 02 2015 |
24113 |
465.32 |
| Nov 25 2015 |
16768 |
465.32 |
| Nov 25 2015 |
24114 |
465.32 |
| Nov 18 2015 |
16768 |
465.32 |
| Nov 18 2015 |
24113 |
465.32 |
| Nov 11 2015 |
16768 |
465.32 |
| Nov 11 2015 |
24098 |
465.32 |
| Nov 04 2015 |
16768 |
465.32 |
| Nov 04 2015 |
24098 |
465.32 |
| Oct 28 2015 |
16738 |
465.32 |
| Oct 28 2015 |
24063 |
465.32 |
| Oct 21 2015 |
16758 |
465.32 |
| Oct 21 2015 |
24044 |
465.32 |
| Oct 14 2015 |
16771 |
465.32 |
| Oct 14 2015 |
24047 |
465.32 |
| Oct 07 2015 |
16721 |
465.32 |
| Oct 07 2015 |
24046 |
465.32 |
| Sep 30 2015 |
16717 |
465.32 |
| Sep 30 2015 |
24064 |
465.32 |
| Sep 23 2015 |
16701 |
465.32 |
| Sep 23 2015 |
24130 |
465.32 |
| Sep 16 2015 |
17019 |
468.84 |
| Sep 16 2015 |
24511 |
468.84 |
| Sep 09 2015 |
16984 |
468.84 |
| Sep 09 2015 |
24457 |
468.84 |
| Sep 02 2015 |
16828 |
468.84 |
| Sep 02 2015 |
24399 |
468.84 |
| Aug 26 2015 |
17061 |
468.84 |
| Aug 26 2015 |
24625 |
468.84 |
| Aug 19 2015 |
17127 |
468.84 |
| Aug 19 2015 |
24878 |
468.84 |
| Aug 12 2015 |
16018 |
456.77 |
| Aug 12 2015 |
23148 |
456.77 |
| Aug 05 2015 |
15662 |
453.88 |
| Aug 05 2015 |
22704 |
453.88 |
| Jul 29 2015 |
16617 |
461.63 |
| Jul 29 2015 |
24109 |
461.63 |
| Jul 22 2015 |
16561 |
461.63 |
| Jul 22 2015 |
24184 |
461.63 |
| Jul 15 2015 |
20801 |
498.89 |
| Jul 15 2015 |
16652 |
461.63 |
| Jul 15 2015 |
23805 |
458.12 |
| Jul 08 2015 |
20891 |
498.89 |
| Jul 08 2015 |
21230 |
512.27 |
| Jul 08 2015 |
29298 |
496.7 |
| Jul 01 2015 |
21027 |
498.89 |
| Jul 01 2015 |
21344 |
512.27 |
| Jul 01 2015 |
29438 |
496.7 |
| Jun 24 2015 |
21068 |
498.89 |
| Jun 24 2015 |
22540 |
527.53 |
| Jun 24 2015 |
31193 |
509.77 |
| Jun 17 2015 |
20928 |
498.89 |
| Jun 17 2015 |
22975 |
531.82 |
| Jun 17 2015 |
31469 |
511.96 |
| Jun 10 2015 |
21147 |
498.89 |
| Jun 10 2015 |
22974 |
531.82 |
| Jun 10 2015 |
31571 |
511.96 |
| Jun 03 2015 |
21304 |
498.89 |
| Jun 03 2015 |
22990 |
531.82 |
| Jun 03 2015 |
31754 |
511.96 |
| May 27 2015 |
21110 |
498.89 |
| May 27 2015 |
22929 |
531.82 |
| May 27 2015 |
31460 |
511.96 |
| May 20 2015 |
21187 |
498.89 |
| May 20 2015 |
23019 |
531.82 |
| May 20 2015 |
31499 |
511.96 |
| May 13 2015 |
21441 |
498.89 |
| May 13 2015 |
22903 |
531.82 |
| May 13 2015 |
31588 |
511.96 |
| May 06 2015 |
21231 |
498.89 |
| May 06 2015 |
22443 |
531.82 |
| May 06 2015 |
31213 |
511.96 |
| Apr 29 2015 |
21512 |
498.89 |
| Apr 29 2015 |
22629 |
531.82 |
| Apr 29 2015 |
31475 |
511.96 |
| Apr 22 2015 |
21571 |
498.89 |
| Apr 22 2015 |
22764 |
531.82 |
| Apr 22 2015 |
31625 |
511.96 |
| Apr 15 2015 |
21166 |
498.89 |
| Apr 15 2015 |
22562 |
531.82 |
| Apr 15 2015 |
31218 |
511.96 |
| Apr 08 2015 |
21256 |
498.89 |
| Apr 08 2015 |
22850 |
531.82 |
| Apr 08 2015 |
31377 |
511.96 |
| Apr 01 2015 |
21421 |
498.89 |
| Apr 01 2015 |
23110 |
531.82 |
| Apr 01 2015 |
31952 |
511.96 |
| Mar 25 2015 |
20804 |
498.89 |
| Mar 25 2015 |
22857 |
531.82 |
| Mar 25 2015 |
31085 |
511.96 |
| Mar 18 2015 |
19865 |
498.89 |
| Mar 18 2015 |
22195 |
531.82 |
| Mar 18 2015 |
29999 |
511.96 |
| Mar 11 2015 |
20325 |
498.89 |
| Mar 11 2015 |
22411 |
531.82 |
| Mar 11 2015 |
30793 |
511.96 |
| Mar 04 2015 |
20702 |
498.89 |
| Mar 04 2015 |
22730 |
531.82 |
| Mar 04 2015 |
31169 |
511.96 |
| Feb 25 2015 |
20746 |
498.89 |
| Feb 25 2015 |
22551 |
531.82 |
| Feb 25 2015 |
31178 |
511.96 |
| Feb 18 2015 |
20931 |
498.89 |
| Feb 18 2015 |
22662 |
531.82 |
| Feb 18 2015 |
31284 |
511.96 |
| Feb 11 2015 |
20938 |
498.89 |
| Feb 11 2015 |
22790 |
531.82 |
| Feb 11 2015 |
31294 |
511.96 |
| Feb 04 2015 |
21000 |
498.89 |
| Feb 04 2015 |
22775 |
531.82 |
| Feb 04 2015 |
31312 |
511.96 |
| Jan 28 2015 |
20944 |
498.89 |
| Jan 28 2015 |
22801 |
531.82 |
| Jan 28 2015 |
31300 |
511.96 |
| Jan 21 2015 |
20971 |
498.89 |
| Jan 21 2015 |
22775 |
531.82 |
| Jan 21 2015 |
31338 |
511.96 |
| Jan 14 2015 |
20981 |
498.89 |
| Jan 14 2015 |
22769 |
531.82 |
| Jan 14 2015 |
31338 |
511.96 |
| Jan 07 2015 |
20980 |
498.89 |
| Jan 07 2015 |
22744 |
531.82 |
| Jan 07 2015 |
31324 |
511.96 |
| Dec 31 2014 |
20980 |
498.89 |
| Dec 31 2014 |
22746 |
531.82 |
| Dec 31 2014 |
31345 |
511.96 |
| Dec 24 2014 |
20980 |
498.89 |
| Dec 24 2014 |
22746 |
531.82 |
| Dec 24 2014 |
31345 |
511.96 |
| Dec 17 2014 |
20980 |
498.89 |
| Dec 17 2014 |
22726 |
531.82 |
| Dec 17 2014 |
31334 |
511.96 |
| Dec 10 2014 |
20980 |
498.89 |
| Dec 10 2014 |
22727 |
531.82 |
| Dec 10 2014 |
31335 |
511.96 |
| Dec 03 2014 |
20980 |
498.89 |
| Dec 03 2014 |
22727 |
531.82 |
| Dec 03 2014 |
31335 |
511.96 |
| Nov 26 2014 |
20980 |
498.89 |
| Nov 26 2014 |
22727 |
531.82 |
| Nov 26 2014 |
31335 |
511.96 |
| Nov 19 2014 |
20980 |
498.89 |
| Nov 19 2014 |
22727 |
531.82 |
| Nov 19 2014 |
31336 |
511.96 |
| Nov 12 2014 |
20980 |
498.89 |
| Nov 12 2014 |
22728 |
531.82 |
| Nov 12 2014 |
31339 |
511.96 |
| Nov 05 2014 |
20980 |
498.89 |
| Nov 05 2014 |
22728 |
531.82 |
| Nov 05 2014 |
31340 |
511.96 |
| Oct 29 2014 |
20974 |
498.89 |
| Oct 29 2014 |
22728 |
531.82 |
| Oct 29 2014 |
31336 |
511.96 |
| Oct 22 2014 |
20920 |
498.89 |
| Oct 22 2014 |
22635 |
531.82 |
| Oct 22 2014 |
31336 |
511.96 |
| Oct 15 2014 |
20805 |
498.89 |
| Oct 15 2014 |
22615 |
531.82 |
| Oct 15 2014 |
31223 |
511.96 |
| Oct 08 2014 |
20827 |
498.89 |
| Oct 08 2014 |
22577 |
531.82 |
| Oct 08 2014 |
31213 |
511.96 |
| Oct 01 2014 |
20831 |
498.89 |
| Oct 01 2014 |
22619 |
531.82 |
| Oct 01 2014 |
31270 |
511.96 |
| Sep 24 2014 |
20940 |
498.89 |
| Sep 24 2014 |
22480 |
531.82 |
| Sep 24 2014 |
31279 |
511.96 |
| Sep 17 2014 |
20754 |
498.89 |
| Sep 17 2014 |
22530 |
531.82 |
| Sep 17 2014 |
31171 |
511.96 |
| Sep 10 2014 |
20753 |
498.89 |
| Sep 10 2014 |
22337 |
531.82 |
| Sep 10 2014 |
31226 |
511.96 |
| Sep 03 2014 |
20826 |
498.89 |
| Sep 03 2014 |
22266 |
531.82 |
| Sep 03 2014 |
31288 |
511.96 |
| Aug 27 2014 |
20696 |
498.89 |
| Aug 27 2014 |
22437 |
531.82 |
| Aug 27 2014 |
31378 |
511.96 |
| Aug 20 2014 |
20699 |
498.89 |
| Aug 20 2014 |
22550 |
535.68 |
| Aug 20 2014 |
33257 |
528.32 |
| Aug 13 2014 |
20634 |
498.89 |
| Aug 13 2014 |
22689 |
535.68 |
| Aug 13 2014 |
33342 |
528.32 |
| Aug 06 2014 |
20837 |
498.89 |
| Aug 06 2014 |
23490 |
546.91 |
| Aug 06 2014 |
34197 |
534.91 |
| Jul 30 2014 |
20916 |
498.89 |
| Jul 30 2014 |
16073 |
454.86 |
| Jul 30 2014 |
27252 |
476.87 |
| Jul 23 2014 |
20705 |
498.89 |
| Jul 23 2014 |
15885 |
454.86 |
| Jul 23 2014 |
27030 |
476.87 |
| Jul 16 2014 |
15874 |
454.86 |
| Jul 16 2014 |
23846 |
454.86 |
| Jul 09 2014 |
16015 |
454.86 |
| Jul 09 2014 |
23867 |
454.86 |
| Jul 02 2014 |
16169 |
454.86 |
| Jul 02 2014 |
24087 |
454.86 |
| Apr 09 2014 |
21829 |
490.55 |
| Apr 09 2014 |
30868 |
490.55 |
| Apr 02 2014 |
21810 |
490.55 |
| Apr 02 2014 |
30314 |
490.55 |
| Mar 26 2014 |
21384 |
490.55 |
| Mar 26 2014 |
30254 |
490.55 |
| Mar 19 2014 |
21304 |
490.55 |
| Mar 19 2014 |
30225 |
490.55 |
| Mar 12 2014 |
21299 |
490.55 |
| Mar 12 2014 |
30252 |
490.55 |
| Mar 05 2014 |
20910 |
490.55 |
| Mar 05 2014 |
30031 |
490.55 |
| Feb 26 2014 |
20765 |
490.55 |
| Feb 26 2014 |
29937 |
490.55 |
| Feb 19 2014 |
20842 |
490.55 |
| Feb 19 2014 |
29937 |
490.55 |
| Feb 12 2014 |
20801 |
490.55 |
| Feb 12 2014 |
29850 |
490.55 |
| Feb 05 2014 |
20828 |
490.55 |
| Feb 05 2014 |
29961 |
490.55 |
| Jan 29 2014 |
20701 |
490.55 |
| Jan 29 2014 |
29976 |
490.55 |
| Jan 22 2014 |
20597 |
490.55 |
| Jan 22 2014 |
29830 |
490.55 |
| Jan 15 2014 |
20617 |
490.55 |
| Jan 15 2014 |
29897 |
490.55 |
| Jan 08 2014 |
20480 |
490.55 |
| Jan 08 2014 |
29807 |
490.55 |
| Jan 01 2014 |
20480 |
490.55 |
| Jan 01 2014 |
29813 |
490.55 |
| Dec 25 2013 |
20480 |
490.55 |
| Dec 25 2013 |
29824 |
490.55 |
| Dec 18 2013 |
20480 |
490.55 |
| Dec 18 2013 |
29824 |
490.55 |
| Dec 11 2013 |
20481 |
490.55 |
| Dec 11 2013 |
29825 |
490.55 |
| Dec 04 2013 |
20482 |
490.55 |
| Dec 04 2013 |
29828 |
490.55 |
| Nov 27 2013 |
20482 |
490.55 |
| Nov 27 2013 |
29828 |
490.55 |
| Nov 20 2013 |
20482 |
490.55 |
| Nov 20 2013 |
29829 |
490.55 |
| Nov 13 2013 |
20483 |
490.55 |
| Nov 13 2013 |
29831 |
490.55 |
| Nov 06 2013 |
20483 |
490.55 |
| Nov 06 2013 |
29832 |
490.55 |
| Oct 30 2013 |
20483 |
490.55 |
| Oct 30 2013 |
29830 |
490.55 |
| Oct 23 2013 |
20473 |
490.55 |
| Oct 23 2013 |
29827 |
490.55 |
| Oct 16 2013 |
20487 |
490.55 |
| Oct 16 2013 |
29785 |
490.55 |
| Oct 09 2013 |
20233 |
490.55 |
| Oct 09 2013 |
29511 |
490.55 |
| Oct 02 2013 |
20293 |
490.55 |
| Oct 02 2013 |
29591 |
490.55 |
| Sep 25 2013 |
20283 |
490.55 |
| Sep 25 2013 |
29551 |
490.55 |
| Sep 18 2013 |
20104 |
490.55 |
| Sep 18 2013 |
29259 |
490.55 |
| Sep 11 2013 |
20049 |
490.55 |
| Sep 11 2013 |
29064 |
490.55 |
| Sep 04 2013 |
20239 |
490.55 |
| Sep 04 2013 |
29247 |
490.55 |
| Aug 28 2013 |
20128 |
490.55 |
| Aug 28 2013 |
29149 |
490.55 |
| Aug 21 2013 |
20245 |
490.55 |
| Aug 21 2013 |
29367 |
490.55 |
| Aug 14 2013 |
20281 |
490.55 |
| Aug 14 2013 |
29094 |
490.55 |
| Aug 07 2013 |
20275 |
490.55 |
| Aug 07 2013 |
29349 |
490.55 |
| Jul 31 2013 |
20637 |
490.55 |
| Jul 31 2013 |
29750 |
490.55 |
| Jul 24 2013 |
20536 |
490.55 |
| Jul 24 2013 |
29930 |
490.55 |
| Jul 17 2013 |
20579 |
490.55 |
| Jul 17 2013 |
30035 |
490.55 |
| Jul 10 2013 |
20735 |
490.55 |
| Jul 10 2013 |
30342 |
490.55 |
| Jul 03 2013 |
20703 |
490.55 |
| Jul 03 2013 |
30334 |
490.55 |
| Jun 26 2013 |
20616 |
490.55 |
| Jun 26 2013 |
30534 |
490.55 |
| Jun 19 2013 |
20822 |
490.55 |
| Jun 19 2013 |
30541 |
490.55 |
| Jun 12 2013 |
20870 |
490.55 |
| Jun 12 2013 |
30828 |
490.55 |
| Jun 05 2013 |
20711 |
490.55 |
| Jun 05 2013 |
30528 |
490.55 |
| May 29 2013 |
20602 |
490.55 |
| May 29 2013 |
30558 |
490.55 |
| May 22 2013 |
20988 |
490.55 |
| May 22 2013 |
31119 |
490.55 |
| May 15 2013 |
20949 |
490.55 |
| May 15 2013 |
31138 |
490.55 |
| May 08 2013 |
20966 |
490.55 |
| May 08 2013 |
31075 |
490.55 |
| May 01 2013 |
21327 |
490.55 |
| May 01 2013 |
31288 |
490.55 |
| Apr 24 2013 |
20720 |
490.55 |
| Apr 24 2013 |
31059 |
490.55 |
| Apr 17 2013 |
20813 |
490.55 |
| Apr 17 2013 |
31121 |
490.55 |
