| Apr 01 2015 |
11058 |
497.17 |
| Apr 01 2015 |
20710 |
490.8 |
| Apr 01 2015 |
29641 |
493.98 |
| Mar 25 2015 |
10902 |
497.17 |
| Mar 25 2015 |
20104 |
490.8 |
| Mar 25 2015 |
28830 |
493.98 |
| Mar 18 2015 |
10276 |
497.17 |
| Mar 18 2015 |
19269 |
490.8 |
| Mar 18 2015 |
27878 |
493.98 |
| Mar 11 2015 |
10729 |
497.17 |
| Mar 11 2015 |
19710 |
490.8 |
| Mar 11 2015 |
28632 |
493.98 |
| Mar 04 2015 |
10928 |
497.17 |
| Mar 04 2015 |
20050 |
490.8 |
| Mar 04 2015 |
28968 |
493.98 |
| Feb 25 2015 |
10816 |
497.17 |
| Feb 25 2015 |
20077 |
490.8 |
| Feb 25 2015 |
28969 |
493.98 |
| Feb 18 2015 |
10905 |
497.17 |
| Feb 18 2015 |
20259 |
490.8 |
| Feb 18 2015 |
29067 |
493.98 |
| Feb 11 2015 |
11006 |
497.17 |
| Feb 11 2015 |
22902 |
520.46 |
| Feb 11 2015 |
18862 |
483.47 |
| Feb 11 2015 |
29993 |
501 |
| Feb 04 2015 |
11038 |
497.17 |
| Feb 04 2015 |
22962 |
520.46 |
| Feb 04 2015 |
18842 |
483.47 |
| Feb 04 2015 |
30014 |
501 |
| Jan 28 2015 |
11038 |
497.17 |
| Jan 28 2015 |
24310 |
539.02 |
| Jan 28 2015 |
19362 |
488.98 |
| Jan 28 2015 |
28698 |
490.98 |
| Jan 21 2015 |
11057 |
497.17 |
| Jan 21 2015 |
24362 |
539.02 |
| Jan 21 2015 |
19344 |
488.98 |
| Jan 21 2015 |
28731 |
490.98 |
| Jan 14 2015 |
11057 |
497.17 |
| Jan 14 2015 |
24384 |
539.02 |
| Jan 14 2015 |
19324 |
488.98 |
| Jan 14 2015 |
28723 |
490.98 |
| Jan 07 2015 |
11057 |
497.17 |
| Jan 07 2015 |
24383 |
539.02 |
| Jan 07 2015 |
19299 |
488.98 |
| Jan 07 2015 |
28697 |
490.98 |
| Dec 31 2014 |
11110 |
497.17 |
| Dec 31 2014 |
24383 |
539.02 |
| Dec 31 2014 |
19299 |
488.98 |
| Dec 31 2014 |
28715 |
490.98 |
| Dec 24 2014 |
11110 |
497.17 |
| Dec 24 2014 |
24383 |
539.02 |
| Dec 24 2014 |
19299 |
488.98 |
| Dec 24 2014 |
28715 |
490.98 |
| Dec 17 2014 |
11110 |
497.17 |
| Dec 17 2014 |
24383 |
539.02 |
| Dec 17 2014 |
19282 |
488.98 |
| Dec 17 2014 |
28707 |
490.98 |
| Dec 10 2014 |
11110 |
497.17 |
| Dec 10 2014 |
24383 |
539.02 |
| Dec 10 2014 |
19283 |
488.98 |
| Dec 10 2014 |
28708 |
490.98 |
| Dec 03 2014 |
11111 |
497.17 |
| Dec 03 2014 |
24383 |
539.02 |
| Dec 03 2014 |
19283 |
488.98 |
| Dec 03 2014 |
28708 |
490.98 |
| Nov 26 2014 |
11111 |
497.17 |
| Nov 26 2014 |
24383 |
539.02 |
| Nov 26 2014 |
19283 |
488.98 |
| Nov 26 2014 |
28708 |
490.98 |
| Nov 19 2014 |
11110 |
497.17 |
| Nov 19 2014 |
24383 |
539.02 |
| Nov 19 2014 |
19283 |
488.98 |
| Nov 19 2014 |
28707 |
490.98 |
| Nov 12 2014 |
11110 |
497.17 |
| Nov 12 2014 |
24383 |
539.02 |
| Nov 12 2014 |
19284 |
488.98 |
| Nov 12 2014 |
28709 |
490.98 |
| Nov 05 2014 |
11110 |
497.17 |
| Nov 05 2014 |
24383 |
539.02 |
| Nov 05 2014 |
19284 |
488.98 |
| Nov 05 2014 |
28710 |
490.98 |
| Oct 29 2014 |
11110 |
497.17 |
| Oct 29 2014 |
24375 |
539.02 |
| Oct 29 2014 |
19284 |
488.98 |
| Oct 29 2014 |
28706 |
490.98 |
| Oct 22 2014 |
11073 |
497.17 |
| Oct 22 2014 |
24306 |
539.02 |
| Oct 22 2014 |
19210 |
488.98 |
| Oct 22 2014 |
28700 |
490.98 |
| Oct 15 2014 |
11064 |
497.17 |
| Oct 15 2014 |
24161 |
539.02 |
| Oct 15 2014 |
19188 |
488.98 |
| Oct 15 2014 |
28599 |
490.98 |
| Oct 08 2014 |
11054 |
497.17 |
| Oct 08 2014 |
24191 |
539.02 |
| Oct 08 2014 |
19158 |
488.98 |
| Oct 08 2014 |
28587 |
490.98 |
| Oct 01 2014 |
11076 |
497.17 |
| Oct 01 2014 |
24199 |
539.02 |
| Oct 01 2014 |
19197 |
488.98 |
| Oct 01 2014 |
28638 |
490.98 |
| Sep 24 2014 |
11041 |
497.17 |
| Sep 24 2014 |
24298 |
539.02 |
| Sep 24 2014 |
19088 |
488.98 |
| Sep 24 2014 |
28635 |
490.98 |
| Sep 17 2014 |
10987 |
497.17 |
| Sep 17 2014 |
24066 |
539.02 |
| Sep 17 2014 |
19156 |
488.98 |
| Sep 17 2014 |
28556 |
490.98 |
| Sep 10 2014 |
11030 |
497.17 |
| Sep 10 2014 |
24056 |
539.02 |
| Sep 10 2014 |
18991 |
488.98 |
| Sep 10 2014 |
28596 |
490.98 |
| Sep 03 2014 |
11029 |
497.17 |
| Sep 03 2014 |
24124 |
539.02 |
| Sep 03 2014 |
18958 |
488.98 |
| Sep 03 2014 |
28682 |
490.98 |
| Aug 27 2014 |
10845 |
497.17 |
| Aug 27 2014 |
24003 |
539.02 |
| Aug 27 2014 |
19086 |
488.98 |
| Aug 27 2014 |
28759 |
490.98 |
| Aug 20 2014 |
10836 |
497.17 |
| Aug 20 2014 |
23977 |
539.02 |
| Aug 20 2014 |
18974 |
488.98 |
| Aug 20 2014 |
28793 |
490.98 |
| Aug 13 2014 |
10801 |
497.17 |
| Aug 13 2014 |
23879 |
539.02 |
| Aug 13 2014 |
19079 |
488.98 |
| Aug 13 2014 |
28835 |
490.98 |
| Aug 06 2014 |
10731 |
497.17 |
| Aug 06 2014 |
24115 |
539.02 |
| Aug 06 2014 |
19181 |
488.98 |
| Aug 06 2014 |
28996 |
490.98 |
| Jul 30 2014 |
10879 |
497.17 |
| Jul 30 2014 |
24186 |
539.02 |
| Jul 30 2014 |
19221 |
488.98 |
| Jul 30 2014 |
29228 |
490.98 |
| Jul 23 2014 |
10660 |
497.17 |
| Jul 23 2014 |
23976 |
539.02 |
| Jul 23 2014 |
18999 |
488.98 |
| Jul 23 2014 |
28978 |
490.98 |
| Jul 16 2014 |
10789 |
497.17 |
| Jul 16 2014 |
24191 |
539.02 |
| Jul 16 2014 |
18979 |
488.98 |
| Jul 16 2014 |
28972 |
490.98 |
| Jul 09 2014 |
10529 |
497.17 |
| Jul 09 2014 |
24313 |
539.02 |
| Jul 09 2014 |
19166 |
488.98 |
| Jul 09 2014 |
29036 |
490.98 |
| Jul 02 2014 |
10815 |
497.17 |
| Jul 02 2014 |
24429 |
539.02 |
| Jul 02 2014 |
19338 |
488.98 |
| Jul 02 2014 |
29257 |
490.98 |
| Jun 25 2014 |
10638 |
497.17 |
| Jun 25 2014 |
24540 |
539.02 |
| Jun 25 2014 |
19497 |
488.98 |
| Jun 25 2014 |
29379 |
490.98 |
| Jun 18 2014 |
10573 |
497.17 |
| Jun 18 2014 |
24613 |
539.02 |
| Jun 18 2014 |
19634 |
488.98 |
| Jun 18 2014 |
29403 |
490.98 |
| Jun 11 2014 |
10907 |
497.17 |
| Jun 11 2014 |
24405 |
539.02 |
| Jun 11 2014 |
19646 |
488.98 |
| Jun 11 2014 |
29530 |
490.98 |
| Jun 04 2014 |
11082 |
497.17 |
| Jun 04 2014 |
24647 |
539.02 |
| Jun 04 2014 |
20031 |
488.98 |
| Jun 04 2014 |
29819 |
490.98 |
| May 28 2014 |
11195 |
497.17 |
| May 28 2014 |
24385 |
539.02 |
| May 28 2014 |
19985 |
488.98 |
| May 28 2014 |
29675 |
490.98 |
| May 21 2014 |
11218 |
497.17 |
| May 21 2014 |
24457 |
539.02 |
| May 21 2014 |
20071 |
488.98 |
| May 21 2014 |
29814 |
490.98 |
| May 14 2014 |
11434 |
497.17 |
| May 14 2014 |
24600 |
539.02 |
| May 14 2014 |
20196 |
488.98 |
| May 14 2014 |
29964 |
490.98 |
| May 07 2014 |
10839 |
497.17 |
| May 07 2014 |
23960 |
539.02 |
| May 07 2014 |
19875 |
488.98 |
| May 07 2014 |
29584 |
490.98 |
| Apr 30 2014 |
11380 |
497.17 |
| Apr 30 2014 |
24665 |
539.02 |
| Apr 30 2014 |
20546 |
488.98 |
| Apr 30 2014 |
30275 |
490.98 |
| Apr 23 2014 |
11745 |
497.17 |
| Apr 23 2014 |
25175 |
539.02 |
| Apr 23 2014 |
20772 |
488.98 |
| Apr 23 2014 |
30695 |
490.98 |
| Apr 16 2014 |
26499 |
563.13 |
| Apr 16 2014 |
20615 |
488.98 |
| Apr 16 2014 |
33939 |
518.64 |
| Apr 09 2014 |
27449 |
563.13 |
| Apr 09 2014 |
20861 |
488.98 |
| Apr 09 2014 |
34496 |
518.64 |
| Apr 02 2014 |
27440 |
563.13 |
| Apr 02 2014 |
21046 |
488.98 |
| Apr 02 2014 |
33909 |
518.64 |
| Mar 26 2014 |
26878 |
563.13 |
| Mar 26 2014 |
21475 |
488.98 |
| Mar 26 2014 |
33843 |
518.64 |
| Mar 19 2014 |
26816 |
563.13 |
| Mar 19 2014 |
21611 |
488.98 |
| Mar 19 2014 |
33797 |
518.64 |
| Mar 12 2014 |
13191 |
557.69 |
| Mar 12 2014 |
27045 |
568.48 |
| Mar 12 2014 |
14755 |
422.24 |
| Mar 12 2014 |
35489 |
533.75 |
| Mar 05 2014 |
13017 |
557.69 |
| Mar 05 2014 |
26669 |
573.83 |
| Mar 05 2014 |
14784 |
422.24 |
| Mar 05 2014 |
36078 |
542.53 |
| Feb 26 2014 |
13159 |
557.69 |
| Feb 26 2014 |
26481 |
573.83 |
| Feb 26 2014 |
14804 |
422.24 |
| Feb 26 2014 |
35947 |
542.53 |
| Feb 19 2014 |
13255 |
557.69 |
| Feb 19 2014 |
26629 |
573.83 |
| Feb 19 2014 |
38396 |
572.6 |
| Feb 12 2014 |
13424 |
557.69 |
| Feb 12 2014 |
26587 |
573.83 |
| Feb 12 2014 |
38291 |
572.6 |
| Feb 05 2014 |
13356 |
557.69 |
| Feb 05 2014 |
26632 |
573.83 |
| Feb 05 2014 |
38434 |
572.6 |
| Jan 29 2014 |
13356 |
557.69 |
| Jan 29 2014 |
26436 |
573.83 |
| Jan 29 2014 |
38417 |
572.6 |
| Jan 22 2014 |
13379 |
557.69 |
| Jan 22 2014 |
26299 |
573.83 |
| Jan 22 2014 |
38204 |
572.6 |
| Jan 15 2014 |
13379 |
557.69 |
| Jan 15 2014 |
26323 |
573.83 |
| Jan 15 2014 |
38294 |
572.6 |
| Jan 08 2014 |
13379 |
557.69 |
| Jan 08 2014 |
26186 |
573.83 |
| Jan 08 2014 |
38214 |
572.6 |
| Jan 01 2014 |
13379 |
557.69 |
| Jan 01 2014 |
26186 |
573.83 |
| Jan 01 2014 |
38219 |
572.6 |
| Dec 25 2013 |
13465 |
557.69 |
| Dec 25 2013 |
26186 |
573.83 |
| Dec 25 2013 |
38248 |
572.6 |
| Dec 18 2013 |
13465 |
557.69 |
| Dec 18 2013 |
26186 |
573.83 |
| Dec 18 2013 |
38248 |
572.6 |
| Dec 11 2013 |
13466 |
557.69 |
| Dec 11 2013 |
26187 |
573.83 |
| Dec 11 2013 |
38249 |
572.6 |
| Dec 04 2013 |
13466 |
557.69 |
| Dec 04 2013 |
26188 |
573.83 |
| Dec 04 2013 |
38252 |
572.6 |
| Nov 27 2013 |
13466 |
557.69 |
| Nov 27 2013 |
26188 |
573.83 |
| Nov 27 2013 |
38252 |
572.6 |
| Nov 20 2013 |
13467 |
557.69 |
| Nov 20 2013 |
26188 |
573.83 |
| Nov 20 2013 |
38253 |
572.6 |
| Nov 13 2013 |
13467 |
557.69 |
| Nov 13 2013 |
26189 |
573.83 |
| Nov 13 2013 |
38254 |
572.6 |
| Nov 06 2013 |
13467 |
557.69 |
| Nov 06 2013 |
26189 |
573.83 |
| Nov 06 2013 |
38255 |
572.6 |
| Oct 30 2013 |
13467 |
557.69 |
| Oct 30 2013 |
26189 |
573.83 |
| Oct 30 2013 |
38253 |
572.6 |
| Oct 23 2013 |
13467 |
557.69 |
| Oct 23 2013 |
26179 |
573.83 |
| Oct 23 2013 |
38249 |
572.6 |
| Oct 16 2013 |
13338 |
557.69 |
| Oct 16 2013 |
26165 |
573.83 |
| Oct 16 2013 |
38155 |
572.6 |
| Oct 09 2013 |
13150 |
557.69 |
| Oct 09 2013 |
25811 |
573.83 |
| Oct 09 2013 |
37737 |
572.6 |
| Oct 02 2013 |
13268 |
557.69 |
| Oct 02 2013 |
25945 |
573.83 |
| Oct 02 2013 |
37891 |
572.6 |
| Sep 25 2013 |
13231 |
557.69 |
| Sep 25 2013 |
25939 |
573.83 |
| Sep 25 2013 |
37856 |
572.6 |
| Sep 18 2013 |
13083 |
557.69 |
| Sep 18 2013 |
25721 |
573.83 |
| Sep 18 2013 |
37504 |
572.6 |
| Sep 11 2013 |
12948 |
557.69 |
| Sep 11 2013 |
25636 |
573.83 |
| Sep 11 2013 |
37234 |
572.6 |
| Sep 04 2013 |
13087 |
557.69 |
| Sep 04 2013 |
25838 |
573.83 |
| Sep 04 2013 |
37401 |
572.6 |
| Aug 28 2013 |
13349 |
557.69 |
| Aug 28 2013 |
25627 |
573.83 |
| Aug 28 2013 |
37119 |
572.6 |
| Aug 21 2013 |
13355 |
557.69 |
| Aug 21 2013 |
25718 |
573.83 |
| Aug 21 2013 |
37383 |
572.6 |
| Aug 14 2013 |
12761 |
557.69 |
| Aug 14 2013 |
25720 |
573.83 |
| Aug 14 2013 |
37086 |
572.6 |
| Aug 07 2013 |
12919 |
557.69 |
| Aug 07 2013 |
25668 |
573.83 |
| Aug 07 2013 |
37380 |
572.6 |
| Jul 31 2013 |
13024 |
557.69 |
| Jul 31 2013 |
26177 |
573.83 |
| Jul 31 2013 |
37961 |
572.6 |
| Jul 24 2013 |
13062 |
557.69 |
| Jul 24 2013 |
26075 |
573.83 |
| Jul 24 2013 |
38196 |
572.6 |
| Jul 17 2013 |
13008 |
557.69 |
| Jul 17 2013 |
26120 |
573.83 |
| Jul 17 2013 |
38366 |
572.6 |
| Jul 10 2013 |
13322 |
557.69 |
| Jul 10 2013 |
26353 |
573.83 |
| Jul 10 2013 |
38758 |
572.6 |
| Jul 03 2013 |
13180 |
557.69 |
| Jul 03 2013 |
26295 |
573.83 |
| Jul 03 2013 |
38768 |
572.6 |
| Jun 26 2013 |
13016 |
557.69 |
| Jun 26 2013 |
26197 |
573.83 |
| Jun 26 2013 |
38929 |
572.6 |
| Jun 19 2013 |
12867 |
557.69 |
| Jun 19 2013 |
26433 |
573.83 |
| Jun 19 2013 |
38936 |
572.6 |
| Jun 12 2013 |
13158 |
557.69 |
| Jun 12 2013 |
26471 |
573.83 |
| Jun 12 2013 |
39249 |
572.6 |
| Jun 05 2013 |
12523 |
557.69 |
| Jun 05 2013 |
26161 |
573.83 |
| Jun 05 2013 |
38784 |
572.6 |
| May 29 2013 |
12426 |
557.69 |
| May 29 2013 |
26029 |
573.83 |
| May 29 2013 |
38832 |
572.6 |
| May 22 2013 |
12488 |
557.69 |
| May 22 2013 |
26528 |
573.83 |
| May 22 2013 |
39604 |
572.6 |
| May 15 2013 |
12179 |
557.69 |
| May 15 2013 |
26473 |
573.83 |
| May 15 2013 |
39640 |
572.6 |
| May 08 2013 |
11861 |
557.69 |
| May 08 2013 |
26469 |
573.83 |
| May 08 2013 |
39577 |
572.6 |
| May 01 2013 |
12028 |
557.69 |
| May 01 2013 |
26880 |
573.83 |
| May 01 2013 |
39842 |
572.6 |
| Apr 24 2013 |
11850 |
557.69 |
| Apr 24 2013 |
26021 |
573.83 |
| Apr 24 2013 |
39503 |
572.6 |
| Apr 17 2013 |
26158 |
573.83 |
| Apr 17 2013 |
39901 |
577.57 |
