| Apr 29 2015 |
15284 |
448.21 |
| Apr 29 2015 |
22639 |
448.21 |
| Apr 22 2015 |
15344 |
448.21 |
| Apr 22 2015 |
22717 |
448.21 |
| Apr 15 2015 |
15255 |
448.21 |
| Apr 15 2015 |
22497 |
448.21 |
| Apr 08 2015 |
15366 |
447.22 |
| Apr 08 2015 |
22464 |
447.22 |
| Apr 01 2015 |
13170 |
423.55 |
| Apr 01 2015 |
15505 |
447.22 |
| Apr 01 2015 |
21638 |
439.33 |
| Mar 25 2015 |
12742 |
423.55 |
| Mar 25 2015 |
15114 |
445.27 |
| Mar 25 2015 |
21242 |
440.92 |
| Mar 18 2015 |
12379 |
423.55 |
| Mar 18 2015 |
14851 |
445.27 |
| Mar 18 2015 |
20666 |
440.92 |
| Mar 11 2015 |
12637 |
423.55 |
| Mar 11 2015 |
14993 |
445.27 |
| Mar 11 2015 |
21245 |
440.92 |
| Mar 04 2015 |
12831 |
423.55 |
| Mar 04 2015 |
15205 |
445.27 |
| Mar 04 2015 |
21480 |
440.92 |
| Feb 25 2015 |
12843 |
423.55 |
| Feb 25 2015 |
15119 |
445.27 |
| Feb 25 2015 |
21470 |
440.92 |
| Feb 18 2015 |
12931 |
423.55 |
| Feb 18 2015 |
15197 |
445.27 |
| Feb 18 2015 |
21562 |
440.92 |
| Feb 11 2015 |
12957 |
423.55 |
| Feb 11 2015 |
15254 |
445.27 |
| Feb 11 2015 |
21558 |
440.92 |
| Feb 04 2015 |
12994 |
423.55 |
| Feb 04 2015 |
15247 |
445.27 |
| Feb 04 2015 |
21579 |
440.92 |
| Jan 28 2015 |
12974 |
423.55 |
| Jan 28 2015 |
15281 |
445.27 |
| Jan 28 2015 |
21588 |
440.92 |
| Jan 21 2015 |
12982 |
423.55 |
| Jan 21 2015 |
15257 |
445.27 |
| Jan 21 2015 |
21593 |
440.92 |
| Jan 14 2015 |
13002 |
423.55 |
| Jan 14 2015 |
15251 |
445.27 |
| Jan 14 2015 |
21604 |
440.92 |
| Jan 07 2015 |
13002 |
423.55 |
| Jan 07 2015 |
15221 |
445.27 |
| Jan 07 2015 |
21576 |
440.92 |
| Dec 31 2014 |
13002 |
423.55 |
| Dec 31 2014 |
15220 |
445.27 |
| Dec 31 2014 |
21586 |
440.92 |
| Dec 24 2014 |
13002 |
423.55 |
| Dec 24 2014 |
15220 |
445.27 |
| Dec 24 2014 |
21586 |
440.92 |
| Dec 17 2014 |
13002 |
423.55 |
| Dec 17 2014 |
15204 |
445.27 |
| Dec 17 2014 |
21575 |
440.92 |
| Dec 10 2014 |
13002 |
423.55 |
| Dec 10 2014 |
15204 |
445.27 |
| Dec 10 2014 |
21575 |
440.92 |
| Dec 03 2014 |
13002 |
423.55 |
| Dec 03 2014 |
15204 |
445.27 |
| Dec 03 2014 |
21575 |
440.92 |
| Nov 26 2014 |
13002 |
423.55 |
| Nov 26 2014 |
15204 |
445.27 |
| Nov 26 2014 |
21575 |
440.92 |
| Nov 19 2014 |
13002 |
423.55 |
| Nov 19 2014 |
15204 |
445.27 |
| Nov 19 2014 |
21574 |
440.92 |
| Nov 12 2014 |
13002 |
423.55 |
| Nov 12 2014 |
15204 |
445.27 |
| Nov 12 2014 |
21574 |
440.92 |
| Nov 05 2014 |
13002 |
423.55 |
| Nov 05 2014 |
15204 |
445.27 |
| Nov 05 2014 |
21575 |
440.92 |
| Oct 29 2014 |
12998 |
423.55 |
| Oct 29 2014 |
15204 |
445.27 |
| Oct 29 2014 |
21572 |
440.92 |
| Oct 22 2014 |
12981 |
423.55 |
| Oct 22 2014 |
15142 |
445.27 |
| Oct 22 2014 |
21578 |
440.92 |
| Oct 15 2014 |
12923 |
423.55 |
| Oct 15 2014 |
15127 |
445.27 |
| Oct 15 2014 |
21508 |
440.92 |
| Oct 08 2014 |
12914 |
423.55 |
| Oct 08 2014 |
15105 |
445.27 |
| Oct 08 2014 |
21495 |
440.92 |
| Oct 01 2014 |
12922 |
423.55 |
| Oct 01 2014 |
15139 |
445.27 |
| Oct 01 2014 |
21524 |
440.92 |
| Sep 24 2014 |
12989 |
423.55 |
| Sep 24 2014 |
15075 |
445.27 |
| Sep 24 2014 |
21551 |
440.92 |
| Sep 17 2014 |
12900 |
423.55 |
| Sep 17 2014 |
15137 |
445.27 |
| Sep 17 2014 |
21518 |
440.92 |
| Sep 10 2014 |
12913 |
423.55 |
| Sep 10 2014 |
14993 |
445.27 |
| Sep 10 2014 |
21541 |
440.92 |
| Sep 03 2014 |
12925 |
423.55 |
| Sep 03 2014 |
14273 |
437.58 |
| Sep 03 2014 |
19715 |
428.16 |
| Aug 27 2014 |
12841 |
423.55 |
| Aug 27 2014 |
14386 |
437.58 |
| Aug 27 2014 |
19755 |
428.16 |
| Aug 20 2014 |
12839 |
423.55 |
| Aug 20 2014 |
14320 |
437.58 |
| Aug 20 2014 |
19771 |
428.16 |
| Aug 13 2014 |
12822 |
423.55 |
| Aug 13 2014 |
14366 |
437.58 |
| Aug 13 2014 |
19819 |
428.16 |
| Aug 06 2014 |
12964 |
423.55 |
| Aug 06 2014 |
14418 |
437.58 |
| Aug 06 2014 |
19893 |
428.16 |
| Jul 30 2014 |
12978 |
423.55 |
| Jul 30 2014 |
14444 |
437.58 |
| Jul 30 2014 |
20028 |
428.16 |
| Jul 23 2014 |
12889 |
423.55 |
| Jul 23 2014 |
14292 |
437.58 |
| Jul 23 2014 |
19883 |
428.16 |
| Jul 16 2014 |
13030 |
423.55 |
| Jul 16 2014 |
14283 |
437.58 |
| Jul 16 2014 |
19876 |
428.16 |
| Jul 09 2014 |
13096 |
423.55 |
| Jul 09 2014 |
14425 |
437.58 |
| Jul 09 2014 |
19882 |
428.16 |
| Jul 02 2014 |
13179 |
423.55 |
| Jul 02 2014 |
14571 |
437.58 |
| Jul 02 2014 |
20060 |
428.16 |
| Jun 25 2014 |
13260 |
423.55 |
| Jun 25 2014 |
14714 |
437.58 |
| Jun 25 2014 |
20126 |
428.16 |
| Jun 18 2014 |
13310 |
423.55 |
| Jun 18 2014 |
14812 |
437.58 |
| Jun 18 2014 |
20141 |
428.16 |
| Jun 11 2014 |
13262 |
423.55 |
| Jun 11 2014 |
14846 |
437.58 |
| Jun 11 2014 |
20368 |
428.16 |
| Jun 04 2014 |
13363 |
423.55 |
| Jun 04 2014 |
15137 |
437.58 |
| Jun 04 2014 |
20544 |
428.16 |
| May 28 2014 |
13308 |
423.55 |
| May 28 2014 |
15121 |
437.58 |
| May 28 2014 |
20513 |
428.16 |
| May 21 2014 |
13353 |
423.55 |
| May 21 2014 |
15209 |
437.58 |
| May 21 2014 |
20617 |
428.16 |
| May 14 2014 |
13474 |
423.55 |
| May 14 2014 |
15314 |
437.58 |
| May 14 2014 |
20719 |
428.16 |
| May 07 2014 |
13090 |
423.55 |
| May 07 2014 |
15553 |
442.38 |
| May 07 2014 |
21109 |
432.65 |
| Apr 30 2014 |
13547 |
423.55 |
| Apr 30 2014 |
16055 |
442.38 |
| Apr 30 2014 |
21585 |
432.65 |
| Apr 23 2014 |
13829 |
423.55 |
| Apr 23 2014 |
16224 |
442.38 |
| Apr 23 2014 |
21890 |
432.65 |
| Apr 16 2014 |
16306 |
444.4 |
| Apr 16 2014 |
23569 |
444.4 |
| Apr 09 2014 |
21451 |
495.44 |
| Apr 09 2014 |
31580 |
495.44 |
| Apr 02 2014 |
21630 |
495.44 |
| Apr 02 2014 |
31004 |
495.44 |
| Mar 26 2014 |
22065 |
495.44 |
| Mar 26 2014 |
30934 |
495.44 |
| Mar 19 2014 |
22194 |
495.44 |
| Mar 19 2014 |
30901 |
495.44 |
| Mar 12 2014 |
22199 |
495.44 |
| Mar 12 2014 |
30917 |
495.44 |
| Mar 05 2014 |
22208 |
495.44 |
| Mar 05 2014 |
30691 |
495.44 |
| Feb 26 2014 |
22199 |
495.44 |
| Feb 26 2014 |
30597 |
495.44 |
| Feb 19 2014 |
22246 |
495.44 |
| Feb 19 2014 |
30593 |
495.44 |
| Feb 12 2014 |
22226 |
495.44 |
| Feb 12 2014 |
30509 |
495.44 |
| Feb 05 2014 |
22395 |
495.44 |
| Feb 05 2014 |
30627 |
495.44 |
| Jan 29 2014 |
22558 |
495.44 |
| Jan 29 2014 |
30636 |
495.44 |
| Jan 22 2014 |
22498 |
495.44 |
| Jan 22 2014 |
30488 |
495.44 |
| Jan 15 2014 |
22564 |
495.44 |
| Jan 15 2014 |
30556 |
495.44 |
| Jan 08 2014 |
22608 |
495.44 |
| Jan 08 2014 |
30468 |
495.44 |
| Jan 01 2014 |
22615 |
495.44 |
| Jan 01 2014 |
30474 |
495.44 |
| Dec 25 2013 |
22615 |
495.44 |
| Dec 25 2013 |
30485 |
495.44 |
| Dec 18 2013 |
22615 |
495.44 |
| Dec 18 2013 |
30485 |
495.44 |
| Dec 11 2013 |
22615 |
495.44 |
| Dec 11 2013 |
30486 |
495.44 |
| Dec 04 2013 |
22617 |
495.44 |
| Dec 04 2013 |
30489 |
495.44 |
| Nov 27 2013 |
22617 |
495.44 |
| Nov 27 2013 |
30489 |
495.44 |
| Nov 20 2013 |
22617 |
495.44 |
| Nov 20 2013 |
30490 |
495.44 |
| Nov 13 2013 |
22619 |
495.44 |
| Nov 13 2013 |
30492 |
495.44 |
| Nov 06 2013 |
22620 |
495.44 |
| Nov 06 2013 |
30493 |
495.44 |
| Oct 30 2013 |
22618 |
495.44 |
| Oct 30 2013 |
30491 |
495.44 |
| Oct 23 2013 |
22619 |
495.44 |
| Oct 23 2013 |
30487 |
495.44 |
| Oct 16 2013 |
22571 |
495.44 |
| Oct 16 2013 |
30435 |
495.44 |
| Oct 09 2013 |
22545 |
495.44 |
| Oct 09 2013 |
30149 |
495.44 |
| Oct 02 2013 |
22533 |
495.44 |
| Oct 02 2013 |
30229 |
495.44 |
| Sep 25 2013 |
22436 |
495.44 |
| Sep 25 2013 |
30183 |
495.44 |
| Sep 18 2013 |
22324 |
495.44 |
| Sep 18 2013 |
29903 |
495.44 |
| Sep 11 2013 |
26095 |
551.34 |
| Sep 11 2013 |
35609 |
551.34 |
| Sep 04 2013 |
25974 |
551.34 |
| Sep 04 2013 |
35752 |
551.34 |
| Aug 28 2013 |
25816 |
551.34 |
| Aug 28 2013 |
35515 |
551.34 |
| Aug 21 2013 |
25965 |
551.34 |
| Aug 21 2013 |
35768 |
551.34 |
| Aug 14 2013 |
26124 |
551.34 |
| Aug 14 2013 |
35494 |
551.34 |
| Aug 07 2013 |
26416 |
551.34 |
| Aug 07 2013 |
35773 |
551.34 |
| Jul 31 2013 |
26674 |
551.34 |
| Jul 31 2013 |
36320 |
551.34 |
| Jul 24 2013 |
26941 |
551.34 |
| Jul 24 2013 |
36562 |
551.34 |
| Jul 17 2013 |
27073 |
551.34 |
| Jul 17 2013 |
36708 |
551.34 |
| Jul 10 2013 |
27275 |
551.34 |
| Jul 10 2013 |
37066 |
551.34 |
| Jul 03 2013 |
27490 |
551.34 |
| Jul 03 2013 |
37079 |
551.34 |
| Jun 26 2013 |
27760 |
551.34 |
| Jun 26 2013 |
37246 |
551.34 |
| Jun 19 2013 |
28012 |
551.34 |
| Jun 19 2013 |
37239 |
551.34 |
| Jun 12 2013 |
28071 |
551.34 |
| Jun 12 2013 |
37550 |
551.34 |
| Jun 05 2013 |
27622 |
551.34 |
| Jun 05 2013 |
37157 |
551.34 |
| May 29 2013 |
27708 |
551.34 |
| May 29 2013 |
37216 |
551.34 |
| May 22 2013 |
28124 |
551.34 |
| May 22 2013 |
37937 |
551.34 |
| May 15 2013 |
28294 |
551.34 |
| May 15 2013 |
37975 |
551.34 |
| May 08 2013 |
28161 |
551.34 |
| May 08 2013 |
37894 |
551.34 |
| May 01 2013 |
28229 |
551.34 |
| May 01 2013 |
38148 |
551.34 |
| Apr 24 2013 |
28205 |
551.34 |
| Apr 24 2013 |
37836 |
551.34 |
