| Apr 08 2015 |
24967 |
542.45 |
| Apr 08 2015 |
22890 |
532.47 |
| Apr 08 2015 |
34280 |
537.46 |
| Apr 01 2015 |
25138 |
542.45 |
| Apr 01 2015 |
23151 |
532.47 |
| Apr 01 2015 |
34928 |
537.46 |
| Mar 25 2015 |
24433 |
542.45 |
| Mar 25 2015 |
22895 |
532.47 |
| Mar 25 2015 |
33973 |
537.46 |
| Mar 18 2015 |
23268 |
542.45 |
| Mar 18 2015 |
20332 |
506.52 |
| Mar 18 2015 |
30670 |
518.5 |
| Mar 11 2015 |
23815 |
542.45 |
| Mar 11 2015 |
20538 |
506.52 |
| Mar 11 2015 |
31495 |
518.5 |
| Mar 04 2015 |
24271 |
542.45 |
| Mar 04 2015 |
20838 |
506.52 |
| Mar 04 2015 |
31870 |
518.5 |
| Feb 25 2015 |
24279 |
542.45 |
| Feb 25 2015 |
20683 |
506.52 |
| Feb 25 2015 |
31877 |
518.5 |
| Feb 18 2015 |
24509 |
542.45 |
| Feb 18 2015 |
19470 |
491.17 |
| Feb 18 2015 |
30321 |
503.99 |
| Feb 11 2015 |
24512 |
542.45 |
| Feb 11 2015 |
19368 |
489.4 |
| Feb 11 2015 |
29884 |
500.01 |
| Feb 04 2015 |
24582 |
542.45 |
| Feb 04 2015 |
20697 |
504.3 |
| Feb 04 2015 |
29902 |
500.01 |
| Jan 28 2015 |
24529 |
542.45 |
| Jan 28 2015 |
20736 |
504.3 |
| Jan 28 2015 |
29899 |
500.01 |
| Jan 21 2015 |
25471 |
558.47 |
| Jan 21 2015 |
20712 |
504.3 |
| Jan 21 2015 |
29932 |
500.01 |
| Jan 14 2015 |
25490 |
558.47 |
| Jan 14 2015 |
20698 |
504.3 |
| Jan 14 2015 |
29924 |
500.01 |
| Jan 07 2015 |
25489 |
558.47 |
| Jan 07 2015 |
19065 |
486.02 |
| Jan 07 2015 |
28062 |
486.02 |
| Dec 31 2014 |
25489 |
558.47 |
| Dec 31 2014 |
19065 |
486.02 |
| Dec 31 2014 |
28082 |
486.02 |
| Dec 24 2014 |
25489 |
558.47 |
| Dec 24 2014 |
19065 |
486.02 |
| Dec 24 2014 |
28082 |
486.02 |
| Dec 17 2014 |
25489 |
558.47 |
| Dec 17 2014 |
19048 |
486.02 |
| Dec 17 2014 |
28074 |
486.02 |
| Dec 10 2014 |
25489 |
558.47 |
| Dec 10 2014 |
19049 |
486.02 |
| Dec 10 2014 |
28075 |
486.02 |
| Dec 03 2014 |
25489 |
558.47 |
| Dec 03 2014 |
19049 |
486.02 |
| Dec 03 2014 |
28075 |
486.02 |
| Nov 26 2014 |
25489 |
558.47 |
| Nov 26 2014 |
19049 |
486.02 |
| Nov 26 2014 |
28075 |
486.02 |
| Nov 19 2014 |
25489 |
558.47 |
| Nov 19 2014 |
19049 |
486.02 |
| Nov 19 2014 |
28074 |
486.02 |
| Nov 12 2014 |
25489 |
558.47 |
| Nov 12 2014 |
19048 |
486.02 |
| Nov 12 2014 |
28074 |
486.02 |
| Nov 05 2014 |
25489 |
558.47 |
| Nov 05 2014 |
19048 |
486.02 |
| Nov 05 2014 |
28075 |
486.02 |
| Oct 29 2014 |
25481 |
558.47 |
| Oct 29 2014 |
19048 |
486.02 |
| Oct 29 2014 |
28071 |
486.02 |
| Oct 22 2014 |
25412 |
558.47 |
| Oct 22 2014 |
18971 |
486.02 |
| Oct 22 2014 |
28067 |
486.02 |
| Oct 15 2014 |
25256 |
558.47 |
| Oct 15 2014 |
18949 |
486.02 |
| Oct 15 2014 |
27970 |
486.02 |
| Oct 08 2014 |
25284 |
558.47 |
| Oct 08 2014 |
18919 |
486.02 |
| Oct 08 2014 |
27951 |
486.02 |
| Oct 01 2014 |
25293 |
558.47 |
| Oct 01 2014 |
18958 |
486.02 |
| Oct 01 2014 |
27999 |
486.02 |
| Sep 24 2014 |
25387 |
558.47 |
| Sep 24 2014 |
18850 |
486.02 |
| Sep 24 2014 |
27991 |
486.02 |
| Sep 17 2014 |
25140 |
558.47 |
| Sep 17 2014 |
18921 |
486.02 |
| Sep 17 2014 |
27907 |
486.02 |
| Sep 10 2014 |
25140 |
558.47 |
| Sep 10 2014 |
18749 |
486.02 |
| Sep 10 2014 |
27934 |
486.02 |
| Sep 03 2014 |
25214 |
558.47 |
| Sep 03 2014 |
18727 |
486.02 |
| Sep 03 2014 |
28014 |
486.02 |
| Aug 27 2014 |
25089 |
558.47 |
| Aug 27 2014 |
18855 |
486.02 |
| Aug 27 2014 |
28087 |
486.02 |
| Aug 20 2014 |
25058 |
558.47 |
| Aug 20 2014 |
18746 |
486.02 |
| Aug 20 2014 |
28109 |
486.02 |
| Aug 13 2014 |
24969 |
558.47 |
| Aug 13 2014 |
18847 |
486.02 |
| Aug 13 2014 |
28160 |
486.02 |
| Aug 06 2014 |
25217 |
558.47 |
| Aug 06 2014 |
18938 |
486.02 |
| Aug 06 2014 |
28296 |
486.02 |
| Jul 30 2014 |
25296 |
558.47 |
| Jul 30 2014 |
18974 |
486.02 |
| Jul 30 2014 |
28521 |
486.02 |
| Jul 23 2014 |
25064 |
558.47 |
| Jul 23 2014 |
18752 |
486.02 |
| Jul 23 2014 |
28283 |
486.02 |
| Jul 16 2014 |
25278 |
558.47 |
| Jul 16 2014 |
18716 |
486.02 |
| Jul 16 2014 |
28266 |
486.02 |
| Jul 09 2014 |
25404 |
558.47 |
| Jul 09 2014 |
18914 |
486.02 |
| Jul 09 2014 |
28353 |
486.02 |
| Jul 02 2014 |
25512 |
558.47 |
| Jul 02 2014 |
19093 |
486.02 |
| Jul 02 2014 |
28579 |
486.02 |
| Jun 25 2014 |
25628 |
558.47 |
| Jun 25 2014 |
19244 |
486.02 |
| Jun 25 2014 |
28670 |
486.02 |
| Jun 18 2014 |
25707 |
558.47 |
| Jun 18 2014 |
19375 |
486.02 |
| Jun 18 2014 |
28696 |
486.02 |
| Jun 11 2014 |
25482 |
558.47 |
| Jun 11 2014 |
19381 |
486.02 |
| Jun 11 2014 |
28826 |
486.02 |
| Jun 04 2014 |
25743 |
558.47 |
| Jun 04 2014 |
19755 |
486.02 |
| Jun 04 2014 |
29107 |
486.02 |
| May 28 2014 |
25456 |
558.47 |
| May 28 2014 |
19701 |
486.02 |
| May 28 2014 |
28979 |
486.02 |
| May 21 2014 |
25536 |
558.47 |
| May 21 2014 |
19798 |
486.02 |
| May 21 2014 |
29124 |
486.02 |
| May 14 2014 |
25702 |
558.47 |
| May 14 2014 |
19779 |
484.43 |
| May 14 2014 |
29025 |
484.43 |
| May 07 2014 |
25068 |
558.47 |
| May 07 2014 |
20148 |
492.3 |
| May 07 2014 |
29194 |
488.02 |
| Apr 30 2014 |
25786 |
558.47 |
| Apr 30 2014 |
20810 |
492.3 |
| Apr 30 2014 |
29877 |
488.02 |
| Apr 23 2014 |
26968 |
571.43 |
| Apr 23 2014 |
21056 |
492.3 |
| Apr 23 2014 |
29913 |
485.67 |
| Apr 16 2014 |
27315 |
581.09 |
| Apr 16 2014 |
20900 |
492.3 |
| Apr 16 2014 |
29682 |
485.67 |
| Apr 09 2014 |
28562 |
588.01 |
| Apr 09 2014 |
21155 |
492.3 |
| Apr 09 2014 |
30133 |
485.67 |
| Apr 02 2014 |
28551 |
588.01 |
| Apr 02 2014 |
21332 |
492.3 |
| Apr 02 2014 |
29614 |
485.67 |
| Mar 26 2014 |
27952 |
588.01 |
| Mar 26 2014 |
21765 |
492.3 |
| Mar 26 2014 |
29546 |
485.67 |
| Mar 19 2014 |
27885 |
588.01 |
| Mar 19 2014 |
22167 |
495.24 |
| Mar 19 2014 |
31839 |
502.33 |
| Mar 12 2014 |
27814 |
588.01 |
| Mar 12 2014 |
22173 |
495.24 |
| Mar 12 2014 |
31864 |
502.33 |
| Mar 05 2014 |
27212 |
588.01 |
| Mar 05 2014 |
22486 |
498.95 |
| Mar 05 2014 |
33749 |
520.41 |
| Feb 26 2014 |
27021 |
588.01 |
| Feb 26 2014 |
24066 |
518.19 |
| Feb 26 2014 |
36595 |
550.07 |
| Feb 19 2014 |
27203 |
588.01 |
| Feb 19 2014 |
24099 |
518.19 |
| Feb 19 2014 |
36597 |
550.07 |
| Feb 12 2014 |
27163 |
588.01 |
| Feb 12 2014 |
20029 |
472.49 |
| Feb 12 2014 |
37748 |
564.91 |
| Feb 05 2014 |
27215 |
588.01 |
| Feb 05 2014 |
20181 |
472.49 |
| Feb 05 2014 |
37890 |
564.91 |
| Jan 29 2014 |
27167 |
592.52 |
| Jan 29 2014 |
20321 |
472.49 |
| Jan 29 2014 |
37672 |
562.51 |
| Jan 22 2014 |
27024 |
592.52 |
| Jan 22 2014 |
39333 |
592.52 |
| Jan 15 2014 |
27047 |
592.52 |
| Jan 15 2014 |
39425 |
592.52 |
| Jan 08 2014 |
26911 |
592.52 |
| Jan 08 2014 |
39347 |
592.52 |
| Jan 01 2014 |
26911 |
592.52 |
| Jan 01 2014 |
39352 |
592.52 |
| Dec 25 2013 |
26911 |
592.52 |
| Dec 25 2013 |
39381 |
592.52 |
| Dec 18 2013 |
26911 |
592.52 |
| Dec 18 2013 |
39381 |
592.52 |
| Dec 11 2013 |
26912 |
592.52 |
| Dec 11 2013 |
39382 |
592.52 |
| Dec 04 2013 |
26913 |
592.52 |
| Dec 04 2013 |
39385 |
592.52 |
| Nov 27 2013 |
26913 |
592.52 |
| Nov 27 2013 |
39385 |
592.52 |
| Nov 20 2013 |
26913 |
592.52 |
| Nov 20 2013 |
39386 |
592.52 |
| Nov 13 2013 |
26914 |
592.52 |
| Nov 13 2013 |
39387 |
592.52 |
| Nov 06 2013 |
26914 |
592.52 |
| Nov 06 2013 |
39388 |
592.52 |
| Oct 30 2013 |
26914 |
592.52 |
| Oct 30 2013 |
39386 |
592.52 |
| Oct 23 2013 |
26903 |
592.52 |
| Oct 23 2013 |
39381 |
592.52 |
| Oct 16 2013 |
26885 |
592.52 |
| Oct 16 2013 |
39291 |
592.52 |
| Oct 09 2013 |
26523 |
592.52 |
| Oct 09 2013 |
38873 |
592.52 |
| Oct 02 2013 |
26666 |
592.52 |
| Oct 02 2013 |
39041 |
592.52 |
| Sep 25 2013 |
26658 |
592.52 |
| Sep 25 2013 |
39002 |
592.52 |
| Sep 18 2013 |
26433 |
592.52 |
| Sep 18 2013 |
38624 |
592.52 |
| Sep 11 2013 |
26340 |
592.52 |
| Sep 11 2013 |
38349 |
592.52 |
| Sep 04 2013 |
26571 |
592.52 |
| Sep 04 2013 |
38527 |
592.52 |
| Aug 28 2013 |
26346 |
592.52 |
| Aug 28 2013 |
38245 |
592.52 |
| Aug 21 2013 |
26427 |
592.52 |
| Aug 21 2013 |
38507 |
592.52 |
| Aug 14 2013 |
26432 |
592.52 |
| Aug 14 2013 |
38216 |
592.52 |
| Aug 07 2013 |
26381 |
592.52 |
| Aug 07 2013 |
38501 |
592.52 |
| Jul 31 2013 |
26913 |
592.52 |
| Jul 31 2013 |
39119 |
592.52 |
| Jul 24 2013 |
26825 |
592.52 |
| Jul 24 2013 |
39389 |
592.52 |
| Jul 17 2013 |
26874 |
592.52 |
| Jul 17 2013 |
39564 |
592.52 |
| Jul 10 2013 |
27132 |
592.52 |
| Jul 10 2013 |
39954 |
592.52 |
| Jul 03 2013 |
27059 |
592.52 |
| Jul 03 2013 |
39960 |
592.52 |
| Jun 26 2013 |
26952 |
592.52 |
| Jun 26 2013 |
40096 |
592.52 |
| Jun 19 2013 |
27197 |
592.52 |
| Jun 19 2013 |
40114 |
592.52 |
| Jun 12 2013 |
27230 |
592.52 |
| Jun 12 2013 |
40434 |
592.52 |
| Jun 05 2013 |
26910 |
592.52 |
| Jun 05 2013 |
39950 |
592.52 |
| May 29 2013 |
26788 |
592.52 |
| May 29 2013 |
40025 |
592.52 |
| May 22 2013 |
27307 |
592.52 |
| May 22 2013 |
40835 |
592.52 |
| May 15 2013 |
27242 |
592.52 |
| May 15 2013 |
40854 |
592.52 |
| May 08 2013 |
27237 |
592.52 |
| May 08 2013 |
40769 |
592.52 |
| May 01 2013 |
27657 |
592.52 |
| May 01 2013 |
41033 |
592.52 |
| Apr 24 2013 |
27231 |
608.77 |
| Apr 24 2013 |
41357 |
608.77 |
