| Apr 26 2024 |
5911 |
392.54 |
| Apr 26 2024 |
8503 |
392.54 |
| Apr 24 2024 |
5918 |
392.54 |
| Apr 24 2024 |
8503 |
392.54 |
| Apr 17 2024 |
5887 |
392.54 |
| Apr 17 2024 |
8669 |
392.54 |
| Apr 10 2024 |
5881 |
392.54 |
| Apr 10 2024 |
8642 |
392.54 |
| Apr 03 2024 |
5863 |
392.54 |
| Apr 03 2024 |
8619 |
392.54 |
| Mar 27 2024 |
2911 |
389.91 |
| Mar 27 2024 |
5562 |
389.91 |
| Mar 21 2024 |
3174 |
397.79 |
| Mar 21 2024 |
6086 |
397.79 |
| Aug 04 2017 |
15166 |
479.89 |
| Aug 04 2017 |
20714 |
479.89 |
| Jul 28 2017 |
15264 |
479.89 |
| Jul 28 2017 |
20845 |
479.89 |
| Jul 21 2017 |
15328 |
479.89 |
| Jul 21 2017 |
20955 |
479.89 |
| Jul 14 2017 |
15429 |
479.89 |
| Jul 14 2017 |
21036 |
479.89 |
| Jul 07 2017 |
15495 |
479.89 |
| Jul 07 2017 |
21094 |
479.89 |
| Jun 30 2017 |
15525 |
479.89 |
| Jun 30 2017 |
21165 |
479.89 |
| Jun 23 2017 |
15720 |
479.89 |
| Jun 23 2017 |
21308 |
479.89 |
| Jun 16 2017 |
15763 |
479.89 |
| Jun 16 2017 |
21321 |
479.89 |
| Jun 09 2017 |
15654 |
479.89 |
| Jun 09 2017 |
21209 |
479.89 |
| Jun 02 2017 |
15997 |
479.89 |
| Jun 02 2017 |
21491 |
479.89 |
| May 26 2017 |
16040 |
479.89 |
| May 26 2017 |
21561 |
479.89 |
| May 19 2017 |
14941 |
464.98 |
| May 19 2017 |
19740 |
464.98 |
| May 12 2017 |
15008 |
464.98 |
| May 12 2017 |
19843 |
464.98 |
| May 05 2017 |
15035 |
464.98 |
| May 05 2017 |
19837 |
464.98 |
| Apr 28 2017 |
14909 |
464.98 |
| Apr 28 2017 |
19601 |
464.98 |
| Apr 21 2017 |
15127 |
464.98 |
| Apr 21 2017 |
19802 |
464.98 |
| Apr 14 2017 |
15279 |
464.98 |
| Apr 14 2017 |
19802 |
464.98 |
| Apr 07 2017 |
15115 |
464.98 |
| Apr 07 2017 |
19542 |
464.98 |
| Mar 31 2017 |
15091 |
464.98 |
| Mar 31 2017 |
19730 |
464.98 |
| Mar 24 2017 |
14846 |
464.98 |
| Mar 24 2017 |
19478 |
464.98 |
| Mar 17 2017 |
15060 |
464.98 |
| Mar 17 2017 |
19645 |
464.98 |
| Mar 10 2017 |
15064 |
464.98 |
| Mar 10 2017 |
19706 |
464.98 |
| Mar 03 2017 |
14944 |
464.98 |
| Mar 03 2017 |
19608 |
464.98 |
| Feb 24 2017 |
15068 |
464.98 |
| Feb 24 2017 |
19638 |
464.98 |
| Feb 17 2017 |
15038 |
464.98 |
| Feb 17 2017 |
19660 |
464.98 |
| Feb 10 2017 |
15210 |
464.98 |
| Feb 10 2017 |
19754 |
464.98 |
| Feb 03 2017 |
15169 |
464.98 |
| Feb 03 2017 |
19730 |
464.98 |
| Jan 27 2017 |
15168 |
464.98 |
| Jan 27 2017 |
19752 |
464.98 |
| Jan 20 2017 |
15115 |
464.98 |
| Jan 20 2017 |
19693 |
464.98 |
| Jan 13 2017 |
15097 |
464.98 |
| Jan 13 2017 |
19681 |
464.98 |
| Jan 06 2017 |
15097 |
464.98 |
| Jan 06 2017 |
19677 |
464.98 |
| Dec 30 2016 |
15097 |
464.98 |
| Dec 30 2016 |
19681 |
464.98 |
| Dec 23 2016 |
15097 |
464.98 |
| Dec 23 2016 |
19681 |
464.98 |
| Dec 16 2016 |
15097 |
464.98 |
| Dec 16 2016 |
19680 |
464.98 |
| Dec 09 2016 |
15096 |
464.98 |
| Dec 09 2016 |
19681 |
464.98 |
| Dec 02 2016 |
15096 |
464.98 |
| Dec 02 2016 |
19682 |
464.98 |
| Nov 25 2016 |
15096 |
464.98 |
| Nov 25 2016 |
19679 |
464.98 |
| Nov 18 2016 |
15096 |
464.98 |
| Nov 18 2016 |
19679 |
464.98 |
| Nov 11 2016 |
15077 |
464.98 |
| Nov 11 2016 |
19665 |
464.98 |
| Nov 04 2016 |
15077 |
464.98 |
| Nov 04 2016 |
19665 |
464.98 |
| Oct 28 2016 |
15097 |
464.98 |
| Oct 28 2016 |
19683 |
464.98 |
| Oct 21 2016 |
15113 |
464.98 |
| Oct 21 2016 |
19704 |
464.98 |
| Oct 14 2016 |
15120 |
464.98 |
| Oct 14 2016 |
19700 |
464.98 |
| Oct 07 2016 |
15128 |
464.98 |
| Oct 07 2016 |
19707 |
464.98 |
| Sep 30 2016 |
15132 |
464.98 |
| Sep 30 2016 |
19728 |
464.98 |
| Sep 23 2016 |
14953 |
464.98 |
| Sep 23 2016 |
19577 |
464.98 |
| Sep 16 2016 |
14894 |
464.98 |
| Sep 16 2016 |
19604 |
464.98 |
| Sep 09 2016 |
15000 |
464.98 |
| Sep 09 2016 |
19694 |
464.98 |
| Sep 02 2016 |
15048 |
464.98 |
| Sep 02 2016 |
19854 |
464.98 |
| Aug 26 2016 |
14826 |
464.98 |
| Aug 26 2016 |
19647 |
464.98 |
| Aug 19 2016 |
14859 |
464.98 |
| Aug 19 2016 |
19668 |
464.98 |
| Aug 12 2016 |
14874 |
464.98 |
| Aug 12 2016 |
21438 |
464.98 |
| Aug 05 2016 |
13338 |
450.08 |
| Aug 05 2016 |
19383 |
450.08 |
| Jul 29 2016 |
13189 |
450.08 |
| Jul 29 2016 |
19574 |
450.08 |
| Jul 22 2016 |
13313 |
450.08 |
| Jul 22 2016 |
19781 |
450.08 |
| Jun 22 2016 |
13534 |
450.08 |
| Jun 22 2016 |
20811 |
450.08 |
| Jun 15 2016 |
13724 |
450.08 |
| Jun 15 2016 |
21005 |
450.08 |
| Jun 08 2016 |
13757 |
450.08 |
| Jun 08 2016 |
21080 |
450.08 |
| Jun 01 2016 |
13846 |
450.08 |
| Jun 01 2016 |
21364 |
450.08 |
| Apr 13 2016 |
16470 |
468.8 |
| Apr 13 2016 |
24431 |
468.8 |
| Apr 06 2016 |
16852 |
468.8 |
| Apr 06 2016 |
24694 |
468.8 |
| Mar 30 2016 |
16702 |
468.8 |
| Mar 30 2016 |
24534 |
468.8 |
| Mar 23 2016 |
16998 |
468.8 |
| Mar 23 2016 |
24668 |
468.8 |
| Mar 16 2016 |
17133 |
468.8 |
| Mar 16 2016 |
24669 |
468.8 |
| Mar 09 2016 |
17241 |
468.8 |
| Mar 09 2016 |
24737 |
468.8 |
| Mar 02 2016 |
17011 |
468.8 |
| Mar 02 2016 |
24538 |
468.8 |
| Feb 24 2016 |
16970 |
468.8 |
| Feb 24 2016 |
24398 |
468.8 |
| Feb 17 2016 |
17176 |
468.8 |
| Feb 17 2016 |
24628 |
468.8 |
| Feb 10 2016 |
17070 |
468.8 |
| Feb 10 2016 |
24595 |
468.8 |
| Feb 03 2016 |
17049 |
468.8 |
| Feb 03 2016 |
24576 |
468.8 |
| Jan 27 2016 |
17099 |
468.8 |
| Jan 27 2016 |
24567 |
468.8 |
| Jan 20 2016 |
17097 |
468.8 |
| Jan 20 2016 |
24584 |
468.8 |
| Jan 13 2016 |
17111 |
468.8 |
| Jan 13 2016 |
24623 |
468.8 |
| Jan 06 2016 |
17111 |
468.8 |
| Jan 06 2016 |
24628 |
468.8 |
| Dec 30 2015 |
17111 |
468.8 |
| Dec 30 2015 |
24614 |
468.8 |
| Dec 23 2015 |
17108 |
468.8 |
| Dec 23 2015 |
24614 |
468.8 |
| Dec 16 2015 |
17108 |
468.8 |
| Dec 16 2015 |
24614 |
468.8 |
| Dec 09 2015 |
17109 |
468.8 |
| Dec 09 2015 |
24619 |
468.8 |
| Dec 02 2015 |
17111 |
468.8 |
| Dec 02 2015 |
24620 |
468.8 |
| Nov 25 2015 |
17111 |
468.8 |
| Nov 25 2015 |
24621 |
468.8 |
| Nov 18 2015 |
17111 |
468.8 |
| Nov 18 2015 |
24620 |
468.8 |
| Nov 11 2015 |
17088 |
468.8 |
| Nov 11 2015 |
24606 |
468.8 |
| Nov 04 2015 |
17088 |
468.8 |
| Nov 04 2015 |
24606 |
468.8 |
| Oct 28 2015 |
17090 |
468.8 |
| Oct 28 2015 |
24567 |
468.8 |
| Oct 21 2015 |
17043 |
468.8 |
| Oct 21 2015 |
24549 |
468.8 |
| Oct 14 2015 |
17039 |
468.8 |
| Oct 14 2015 |
24552 |
468.8 |
| Oct 07 2015 |
17062 |
468.8 |
| Oct 07 2015 |
24550 |
468.8 |
| Sep 30 2015 |
17078 |
468.8 |
| Sep 30 2015 |
24571 |
468.8 |
| Sep 23 2015 |
17181 |
468.8 |
| Sep 23 2015 |
24628 |
468.8 |
| Sep 16 2015 |
17006 |
468.8 |
| Sep 16 2015 |
24505 |
468.8 |
| Sep 09 2015 |
16957 |
468.8 |
| Sep 09 2015 |
24452 |
468.8 |
| Sep 02 2015 |
17046 |
468.8 |
| Sep 02 2015 |
24392 |
468.8 |
| Aug 26 2015 |
17210 |
468.8 |
| Aug 26 2015 |
24619 |
468.8 |
| Aug 19 2015 |
17449 |
468.8 |
| Aug 19 2015 |
24871 |
468.8 |
| Aug 12 2015 |
17437 |
468.8 |
| Aug 12 2015 |
24946 |
468.8 |
| Aug 05 2015 |
17519 |
468.8 |
| Aug 05 2015 |
24908 |
468.8 |
| Jul 29 2015 |
17547 |
468.8 |
| Jul 29 2015 |
25141 |
468.8 |
| Jul 22 2015 |
17546 |
468.8 |
| Jul 22 2015 |
25203 |
468.8 |
| Jul 15 2015 |
17845 |
468.8 |
| Jul 15 2015 |
25381 |
468.8 |
| Jul 08 2015 |
17960 |
468.8 |
| Jul 08 2015 |
25518 |
468.8 |
| Jul 01 2015 |
18068 |
468.8 |
| Jul 01 2015 |
25628 |
468.8 |
| Jun 24 2015 |
18091 |
468.8 |
| Jun 24 2015 |
25719 |
468.8 |
| Jun 17 2015 |
17995 |
468.8 |
| Jun 17 2015 |
25746 |
468.8 |
| Jun 10 2015 |
18173 |
468.8 |
| Jun 10 2015 |
25790 |
468.8 |
| Jun 03 2015 |
18364 |
468.8 |
| Jun 03 2015 |
25946 |
468.8 |
| May 27 2015 |
18201 |
468.8 |
| May 27 2015 |
25731 |
468.8 |
| May 20 2015 |
18268 |
468.8 |
| May 20 2015 |
25745 |
468.8 |
| May 13 2015 |
18466 |
468.8 |
| May 13 2015 |
25861 |
468.8 |
| May 06 2015 |
18287 |
468.8 |
| May 06 2015 |
25460 |
468.8 |
| Apr 29 2015 |
18514 |
468.8 |
| Apr 29 2015 |
25644 |
468.8 |
| Apr 22 2015 |
18595 |
468.8 |
| Apr 22 2015 |
25755 |
468.8 |
| May 07 2014 |
21821 |
437.55 |
| Apr 30 2014 |
22329 |
437.55 |
| Apr 23 2014 |
22645 |
437.55 |
| Apr 16 2014 |
22515 |
437.55 |
| Apr 09 2014 |
22878 |
437.55 |
| Apr 02 2014 |
22519 |
437.55 |
| Mar 26 2014 |
22476 |
437.55 |
| Mar 19 2014 |
22453 |
437.55 |
| Mar 12 2014 |
22466 |
437.55 |
| Mar 05 2014 |
22372 |
437.55 |
| Feb 26 2014 |
22344 |
437.55 |
| Feb 19 2014 |
22373 |
437.55 |
| Feb 12 2014 |
22324 |
437.55 |
| Feb 05 2014 |
22427 |
437.55 |
| Jan 29 2014 |
22438 |
437.55 |
| Jan 22 2014 |
22353 |
437.55 |
| Jan 15 2014 |
22400 |
437.55 |
| Jan 08 2014 |
22330 |
437.55 |
| Jan 01 2014 |
22333 |
437.55 |
| Dec 25 2013 |
22334 |
437.55 |
| Dec 18 2013 |
22334 |
437.55 |
| Dec 11 2013 |
22335 |
437.55 |
| Dec 04 2013 |
22336 |
437.55 |
| Nov 27 2013 |
22336 |
437.55 |
| Nov 20 2013 |
22337 |
437.55 |
| Nov 13 2013 |
22338 |
437.55 |
| Nov 06 2013 |
22338 |
437.55 |
| Oct 30 2013 |
22336 |
437.55 |
| Oct 23 2013 |
22333 |
437.55 |
| Oct 16 2013 |
22327 |
437.55 |
| Oct 09 2013 |
22169 |
437.55 |
| Oct 02 2013 |
22203 |
437.55 |
| Sep 25 2013 |
22145 |
437.55 |
| Sep 18 2013 |
21937 |
437.55 |
| Sep 11 2013 |
21803 |
437.55 |
| Sep 04 2013 |
21939 |
437.55 |
| Aug 28 2013 |
21878 |
437.55 |
| Aug 21 2013 |
22029 |
437.55 |
| Aug 14 2013 |
21754 |
437.55 |
| Aug 07 2013 |
21966 |
437.55 |
| Jul 31 2013 |
13166 |
564.35 |
| Jul 31 2013 |
22990 |
519.14 |
| Jul 31 2013 |
31780 |
507.01 |
| Jul 24 2013 |
13203 |
564.35 |
| Jul 24 2013 |
22888 |
519.14 |
| Jul 24 2013 |
31971 |
507.01 |
| Jul 17 2013 |
13150 |
564.35 |
| Jul 17 2013 |
22930 |
519.14 |
| Jul 17 2013 |
32096 |
507.01 |
| Jul 10 2013 |
13468 |
564.35 |
| Jul 10 2013 |
23108 |
519.14 |
| Jul 10 2013 |
32417 |
507.01 |
| Jul 03 2013 |
13322 |
564.35 |
| Jul 03 2013 |
23067 |
519.14 |
| Jul 03 2013 |
32431 |
507.01 |
| Jun 26 2013 |
13159 |
564.35 |
| Jun 26 2013 |
22975 |
519.14 |
| Jun 26 2013 |
32607 |
507.01 |
| Jun 19 2013 |
13012 |
564.35 |
| Jun 19 2013 |
23195 |
519.14 |
| Jun 19 2013 |
32613 |
507.01 |
| Jun 12 2013 |
13302 |
564.35 |
| Jun 12 2013 |
23248 |
519.14 |
| Jun 12 2013 |
32910 |
507.01 |
| Jun 05 2013 |
12662 |
564.35 |
| Jun 05 2013 |
23059 |
519.14 |
| Jun 05 2013 |
32587 |
507.01 |
| May 29 2013 |
12561 |
564.35 |
| May 29 2013 |
22939 |
519.14 |
| May 29 2013 |
32631 |
507.01 |
| May 22 2013 |
12624 |
564.35 |
| May 22 2013 |
23359 |
519.14 |
| May 22 2013 |
33232 |
507.01 |
| May 15 2013 |
12307 |
564.35 |
| May 15 2013 |
23332 |
519.14 |
| May 15 2013 |
33256 |
507.01 |
| May 08 2013 |
11987 |
564.35 |
| May 08 2013 |
23314 |
519.14 |
| May 08 2013 |
36992 |
541.74 |
| May 01 2013 |
12156 |
564.35 |
| May 01 2013 |
23692 |
519.14 |
| May 01 2013 |
37242 |
541.74 |
| Apr 24 2013 |
11973 |
564.35 |
| Apr 24 2013 |
22967 |
519.14 |
| Apr 24 2013 |
36929 |
541.74 |
