May 31 2019 |
1158 |
329.2 |
May 31 2019 |
1817 |
329.2 |
May 24 2019 |
1179 |
329.2 |
May 24 2019 |
1859 |
329.2 |
May 17 2019 |
5616 |
403.3 |
May 17 2019 |
8279 |
403.3 |
May 10 2019 |
5654 |
403.3 |
May 10 2019 |
8235 |
403.3 |
May 03 2019 |
5711 |
403.3 |
May 03 2019 |
8261 |
403.3 |
Apr 26 2019 |
5760 |
403.3 |
Apr 26 2019 |
8153 |
403.3 |
Apr 19 2019 |
4712 |
392.21 |
Apr 19 2019 |
6839 |
392.21 |
Apr 18 2019 |
4723 |
392.21 |
Apr 12 2019 |
4717 |
392.21 |
Apr 12 2019 |
6897 |
392.21 |
Apr 05 2019 |
3000 |
372.41 |
Apr 05 2019 |
4686 |
372.41 |
Mar 29 2019 |
2682 |
367.12 |
Mar 29 2019 |
4182 |
367.12 |
Mar 22 2019 |
1735 |
347.83 |
Mar 22 2019 |
2805 |
347.83 |
Mar 15 2019 |
1793 |
347.83 |
Mar 15 2019 |
2817 |
347.83 |
Mar 08 2019 |
1777 |
347.83 |
Mar 08 2019 |
2792 |
347.83 |
Mar 01 2019 |
1793 |
347.83 |
Mar 01 2019 |
2804 |
347.83 |
Feb 22 2019 |
1796 |
347.83 |
Feb 22 2019 |
2809 |
347.83 |
Feb 15 2019 |
1801 |
347.83 |
Feb 15 2019 |
2823 |
347.83 |
Feb 08 2019 |
1805 |
347.83 |
Feb 08 2019 |
2826 |
347.83 |
Feb 01 2019 |
1813 |
347.83 |
Feb 01 2019 |
2826 |
347.83 |
Jan 25 2019 |
1819 |
347.83 |
Jan 25 2019 |
2836 |
347.83 |
Jan 18 2019 |
1820 |
347.83 |
Jan 18 2019 |
2847 |
347.83 |
Jan 11 2019 |
1820 |
347.83 |
Jan 11 2019 |
2847 |
347.83 |
Jan 04 2019 |
1821 |
347.83 |
Jan 04 2019 |
2848 |
347.83 |
Dec 28 2018 |
1821 |
347.83 |
Dec 28 2018 |
2848 |
347.83 |
Dec 21 2018 |
1821 |
347.83 |
Dec 21 2018 |
2848 |
347.83 |
Dec 14 2018 |
1821 |
347.83 |
Dec 14 2018 |
2848 |
347.83 |
Dec 07 2018 |
1821 |
347.83 |
Dec 07 2018 |
2848 |
347.83 |
Nov 30 2018 |
1821 |
347.83 |
Nov 30 2018 |
2848 |
347.83 |
Nov 23 2018 |
1821 |
347.83 |
Nov 23 2018 |
2848 |
347.83 |
Nov 16 2018 |
1821 |
347.83 |
Nov 16 2018 |
2848 |
347.83 |
Nov 09 2018 |
1821 |
347.83 |
Nov 09 2018 |
2848 |
347.83 |
Nov 02 2018 |
1821 |
347.83 |
Nov 02 2018 |
2837 |
347.83 |
Oct 26 2018 |
1820 |
347.83 |
Oct 26 2018 |
2834 |
347.83 |
Oct 19 2018 |
1825 |
347.83 |
Oct 19 2018 |
2837 |
347.83 |
Oct 12 2018 |
1816 |
347.83 |
Oct 12 2018 |
2831 |
347.83 |
Oct 05 2018 |
1821 |
347.83 |
Oct 05 2018 |
2846 |
347.83 |
Sep 28 2018 |
1777 |
347.83 |
Sep 28 2018 |
2820 |
347.83 |
Sep 21 2018 |
1773 |
347.83 |
Sep 21 2018 |
2823 |
347.83 |
Sep 14 2018 |
1778 |
347.83 |
Sep 14 2018 |
2831 |
347.83 |
Sep 07 2018 |
1794 |
347.83 |
Sep 07 2018 |
2886 |
347.83 |
Aug 31 2018 |
1818 |
347.83 |
Aug 31 2018 |
2905 |
347.83 |
Aug 24 2018 |
1788 |
347.83 |
Aug 24 2018 |
2879 |
347.83 |
Aug 17 2018 |
1795 |
347.83 |
Aug 17 2018 |
2886 |
347.83 |
Aug 10 2018 |
1865 |
347.83 |
Aug 10 2018 |
2973 |
347.83 |
Aug 03 2018 |
1899 |
347.83 |
Aug 03 2018 |
3006 |
347.83 |
Jul 27 2018 |
1911 |
347.83 |
Jul 27 2018 |
3013 |
347.83 |
Jul 20 2018 |
1896 |
347.83 |
Jul 20 2018 |
3087 |
347.83 |
Jul 13 2018 |
1956 |
347.83 |
Jul 13 2018 |
2996 |
347.83 |
Jul 06 2018 |
1776 |
347.83 |
Jul 06 2018 |
2789 |
347.83 |
Jun 29 2018 |
1785 |
347.83 |
Jun 29 2018 |
2787 |
347.83 |
Jun 22 2018 |
1844 |
347.83 |
Jun 22 2018 |
2900 |
347.83 |
Jun 15 2018 |
1854 |
347.83 |
Jun 15 2018 |
2922 |
347.83 |
Jun 08 2018 |
3622 |
377.47 |
Jun 08 2018 |
5466 |
377.47 |
Jun 01 2018 |
3746 |
375.53 |
Jun 01 2018 |
5538 |
375.53 |
May 25 2018 |
3759 |
375.53 |
May 25 2018 |
5632 |
375.53 |
May 18 2018 |
3790 |
375.53 |
May 18 2018 |
5608 |
375.53 |
May 11 2018 |
3725 |
374.29 |
May 11 2018 |
5560 |
374.29 |
May 04 2018 |
3802 |
374.29 |
May 04 2018 |
5647 |
374.29 |
Apr 27 2018 |
5129 |
390.3 |
Apr 27 2018 |
7376 |
390.3 |
Apr 20 2018 |
5126 |
390.3 |
Apr 20 2018 |
7386 |
390.3 |
Apr 13 2018 |
4034 |
377.04 |
Apr 13 2018 |
5897 |
377.04 |
Apr 06 2018 |
6713 |
406.87 |
Apr 06 2018 |
9433 |
406.87 |
Mar 30 2018 |
6901 |
406.87 |
Mar 30 2018 |
9617 |
406.87 |
Mar 23 2018 |
7708 |
413.35 |
Mar 23 2018 |
10525 |
413.35 |
Mar 16 2018 |
7649 |
413.35 |
Mar 16 2018 |
10518 |
413.35 |
Mar 09 2018 |
7643 |
413.35 |
Mar 09 2018 |
10521 |
413.35 |
Mar 02 2018 |
7705 |
413.35 |
Mar 02 2018 |
10708 |
413.35 |
Feb 23 2018 |
7783 |
413.35 |
Feb 23 2018 |
10802 |
413.35 |
Feb 16 2018 |
7812 |
413.35 |
Feb 16 2018 |
10818 |
413.35 |
Feb 09 2018 |
7743 |
413.35 |
Feb 09 2018 |
10735 |
413.35 |
Feb 02 2018 |
7714 |
413.35 |
Feb 02 2018 |
10727 |
413.35 |
Jan 26 2018 |
7743 |
413.35 |
Jan 26 2018 |
10749 |
413.35 |
Jan 19 2018 |
7752 |
413.35 |
Jan 19 2018 |
10755 |
413.35 |
Jan 12 2018 |
7763 |
413.35 |
Jan 12 2018 |
10765 |
413.35 |
Jan 05 2018 |
7763 |
413.35 |
Jan 05 2018 |
10780 |
413.35 |
Dec 29 2017 |
7763 |
413.35 |
Dec 29 2017 |
10780 |
413.35 |
Dec 22 2017 |
7763 |
413.35 |
Dec 22 2017 |
10781 |
413.35 |
Dec 15 2017 |
7763 |
413.35 |
Dec 15 2017 |
10777 |
413.35 |
Dec 08 2017 |
7763 |
413.35 |
Dec 08 2017 |
10777 |
413.35 |
Dec 01 2017 |
7763 |
413.35 |
Dec 01 2017 |
10777 |
413.35 |
Nov 24 2017 |
7763 |
413.35 |
Nov 24 2017 |
10777 |
413.35 |
Nov 17 2017 |
7763 |
413.35 |
Nov 17 2017 |
10777 |
413.35 |
Nov 10 2017 |
7765 |
413.35 |
Nov 10 2017 |
10780 |
413.35 |
Nov 03 2017 |
7765 |
413.35 |
Nov 03 2017 |
10781 |
413.35 |
Oct 27 2017 |
7818 |
413.35 |
Oct 27 2017 |
10827 |
413.35 |
Oct 20 2017 |
7761 |
413.35 |
Oct 20 2017 |
10793 |
413.35 |
Oct 13 2017 |
7792 |
413.35 |
Oct 13 2017 |
10812 |
413.35 |
Oct 06 2017 |
7788 |
413.35 |
Oct 06 2017 |
10808 |
413.35 |
Sep 29 2017 |
7787 |
413.35 |
Sep 29 2017 |
10734 |
413.35 |
Sep 22 2017 |
7904 |
413.35 |
Sep 22 2017 |
10840 |
413.35 |
Sep 15 2017 |
7934 |
413.35 |
Sep 15 2017 |
10924 |
413.35 |
Sep 08 2017 |
7880 |
413.35 |
Sep 08 2017 |
11046 |
413.35 |
Sep 01 2017 |
7883 |
413.35 |
Sep 01 2017 |
11067 |
413.35 |
Aug 25 2017 |
8242 |
413.35 |
Aug 25 2017 |
11399 |
413.35 |
Aug 18 2017 |
8266 |
413.35 |
Aug 18 2017 |
11490 |
413.35 |
Aug 11 2017 |
8321 |
413.35 |
Aug 11 2017 |
11542 |
413.35 |
Aug 04 2017 |
8392 |
413.35 |
Aug 04 2017 |
11703 |
413.35 |
Jul 28 2017 |
8474 |
413.35 |
Jul 28 2017 |
11797 |
413.35 |
Jul 21 2017 |
8590 |
413.35 |
Jul 21 2017 |
11908 |
413.35 |
Jul 14 2017 |
8645 |
413.35 |
Jul 14 2017 |
11968 |
413.35 |
Jul 07 2017 |
8697 |
413.35 |
Jul 07 2017 |
11995 |
413.35 |
Jun 30 2017 |
8711 |
413.35 |
Jun 30 2017 |
12049 |
413.35 |
Jun 23 2017 |
8848 |
413.35 |
Jun 23 2017 |
12156 |
413.35 |
Jun 16 2017 |
8870 |
413.35 |
Jun 16 2017 |
12146 |
413.35 |
Jun 09 2017 |
8782 |
413.35 |
Jun 09 2017 |
12044 |
413.35 |
Jun 02 2017 |
9797 |
420.59 |
Jun 02 2017 |
13230 |
420.59 |
May 26 2017 |
9830 |
420.59 |
May 26 2017 |
13277 |
420.59 |
May 19 2017 |
10078 |
420.59 |
May 19 2017 |
13454 |
420.59 |
May 12 2017 |
11981 |
437.67 |
May 12 2017 |
15996 |
437.67 |
May 05 2017 |
9577 |
415.39 |
May 05 2017 |
12833 |
415.39 |
Apr 28 2017 |
9155 |
411.85 |
Apr 28 2017 |
12197 |
411.85 |
Apr 21 2017 |
9296 |
411.85 |
Apr 21 2017 |
12329 |
411.85 |
Apr 14 2017 |
10281 |
419.83 |
Apr 14 2017 |
13466 |
419.83 |
Apr 07 2017 |
10167 |
419.83 |
Apr 07 2017 |
13249 |
419.83 |
Mar 31 2017 |
10190 |
419.83 |
Mar 31 2017 |
13475 |
419.83 |
Mar 24 2017 |
10018 |
419.83 |
Mar 24 2017 |
13294 |
419.83 |
Mar 17 2017 |
10151 |
419.83 |
Mar 17 2017 |
13423 |
419.83 |
Mar 10 2017 |
10200 |
419.83 |
Mar 10 2017 |
13515 |
419.83 |
Mar 03 2017 |
10124 |
419.83 |
Mar 03 2017 |
13474 |
419.83 |
Feb 24 2017 |
10206 |
419.83 |
Feb 24 2017 |
13477 |
419.83 |
Feb 17 2017 |
10242 |
419.83 |
Feb 17 2017 |
13517 |
419.83 |
Feb 10 2017 |
10367 |
419.83 |
Feb 10 2017 |
13583 |
419.83 |
Feb 03 2017 |
10344 |
419.83 |
Feb 03 2017 |
13560 |
419.83 |
Jan 27 2017 |
10317 |
419.83 |
Jan 27 2017 |
13583 |
419.83 |
Jan 20 2017 |
10302 |
419.83 |
Jan 20 2017 |
13548 |
419.83 |
Jan 13 2017 |
10288 |
419.83 |
Jan 13 2017 |
13532 |
419.83 |
Jan 06 2017 |
10288 |
419.83 |
Jan 06 2017 |
13511 |
419.83 |
Dec 30 2016 |
10288 |
419.83 |
Dec 30 2016 |
13515 |
419.83 |
Dec 23 2016 |
10288 |
419.83 |
Dec 23 2016 |
13515 |
419.83 |
Dec 16 2016 |
10288 |
419.83 |
Dec 16 2016 |
13514 |
419.83 |
Dec 09 2016 |
10286 |
419.83 |
Dec 09 2016 |
13517 |
419.83 |
Dec 02 2016 |
10286 |
419.83 |
Dec 02 2016 |
13518 |
419.83 |
Nov 25 2016 |
10286 |
419.83 |
Nov 25 2016 |
13517 |
419.83 |
Nov 18 2016 |
10286 |
419.83 |
Nov 18 2016 |
13517 |
419.83 |
Nov 11 2016 |
10279 |
419.83 |
Nov 11 2016 |
13511 |
419.83 |
Nov 04 2016 |
10279 |
419.83 |
Nov 04 2016 |
13511 |
419.83 |
Oct 28 2016 |
10297 |
419.83 |
Oct 28 2016 |
13529 |
419.83 |
Oct 21 2016 |
10307 |
419.83 |
Oct 21 2016 |
13536 |
419.83 |
Oct 14 2016 |
10305 |
419.83 |
Oct 14 2016 |
13559 |
419.83 |
Oct 07 2016 |
10306 |
419.83 |
Oct 07 2016 |
13576 |
419.83 |
Sep 30 2016 |
10312 |
419.83 |
Sep 30 2016 |
13589 |
419.83 |
Sep 23 2016 |
10208 |
419.83 |
Sep 23 2016 |
13499 |
419.83 |
Sep 16 2016 |
10177 |
419.83 |
Sep 16 2016 |
13524 |
419.83 |
Sep 09 2016 |
10302 |
419.83 |
Sep 09 2016 |
13591 |
419.83 |
Sep 02 2016 |
10340 |
419.83 |
Sep 02 2016 |
13734 |
419.83 |
Aug 26 2016 |
10062 |
419.83 |
Aug 26 2016 |
13501 |
419.83 |
Aug 19 2016 |
10082 |
419.83 |
Aug 19 2016 |
13522 |
419.83 |
Aug 12 2016 |
10081 |
419.83 |
Aug 12 2016 |
14800 |
419.83 |
Aug 05 2016 |
10122 |
419.83 |
Aug 05 2016 |
14935 |
419.83 |
Jul 29 2016 |
9985 |
419.83 |
Jul 29 2016 |
15068 |
419.83 |
Jul 22 2016 |
10112 |
419.83 |
Jul 22 2016 |
15249 |
419.83 |
Jun 22 2016 |
10311 |
419.83 |
Jun 22 2016 |
16240 |
419.83 |
Jun 15 2016 |
10442 |
419.83 |
Jun 15 2016 |
16424 |
419.83 |
Jun 08 2016 |
10464 |
419.83 |
Jun 08 2016 |
16461 |
419.83 |
Jun 01 2016 |
3919 |
348.53 |
Jun 01 2016 |
7268 |
348.53 |
May 25 2016 |
3939 |
348.53 |
May 25 2016 |
7288 |
348.53 |
May 18 2016 |
3971 |
348.53 |
May 18 2016 |
7299 |
348.53 |
May 11 2016 |
3993 |
348.53 |
May 11 2016 |
7291 |
348.53 |
Mar 30 2016 |
16378 |
459.76 |
Mar 30 2016 |
16113 |
413.77 |
Mar 23 2016 |
12315 |
421.45 |
Mar 23 2016 |
15362 |
408.03 |
Mar 16 2016 |
12202 |
421.45 |
Mar 16 2016 |
15302 |
408.03 |
Mar 09 2016 |
12163 |
421.45 |
Mar 09 2016 |
15377 |
408.03 |
Mar 02 2016 |
12141 |
421.45 |
Mar 02 2016 |
15270 |
408.03 |
Feb 24 2016 |
12091 |
421.45 |
Feb 24 2016 |
15241 |
408.03 |
Feb 17 2016 |
12149 |
421.45 |
Feb 17 2016 |
15396 |
408.03 |
Feb 10 2016 |
12170 |
421.45 |
Feb 10 2016 |
15385 |
408.03 |
Feb 03 2016 |
12162 |
421.45 |
Feb 03 2016 |
15420 |
408.03 |
Jan 27 2016 |
12154 |
421.45 |
Jan 27 2016 |
15425 |
408.03 |
Jan 20 2016 |
12184 |
421.45 |
Jan 20 2016 |
15431 |
408.03 |
Jan 13 2016 |
12205 |
421.45 |
Jan 13 2016 |
15460 |
408.03 |
Jan 06 2016 |
12212 |
421.45 |
Jan 06 2016 |
15463 |
408.03 |
Dec 30 2015 |
12212 |
421.45 |
Dec 30 2015 |
15458 |
408.03 |
Dec 23 2015 |
12211 |
421.45 |
Dec 23 2015 |
15459 |
408.03 |
Dec 16 2015 |
12211 |
421.45 |
Dec 16 2015 |
15459 |
408.03 |
Dec 09 2015 |
12222 |
421.45 |
Dec 09 2015 |
15463 |
408.03 |
Dec 02 2015 |
12223 |
421.45 |
Dec 02 2015 |
15464 |
408.03 |
Nov 25 2015 |
12223 |
421.45 |
Nov 25 2015 |
15465 |
408.03 |
Nov 18 2015 |
12223 |
421.45 |
Nov 18 2015 |
15464 |
408.03 |
Nov 11 2015 |
12223 |
421.45 |
Nov 11 2015 |
15461 |
408.03 |
Nov 04 2015 |
12223 |
421.45 |
Nov 04 2015 |
15461 |
408.03 |
Oct 28 2015 |
12205 |
421.45 |
Oct 28 2015 |
15444 |
408.03 |
Oct 21 2015 |
12222 |
421.45 |
Oct 21 2015 |
15432 |
408.03 |
Oct 14 2015 |
12237 |
421.45 |
Oct 14 2015 |
15436 |
408.03 |
Oct 07 2015 |
4644 |
348.63 |
Oct 07 2015 |
12211 |
421.45 |
Oct 07 2015 |
13728 |
396.15 |
Sep 30 2015 |
4651 |
348.63 |
Sep 30 2015 |
12205 |
421.45 |
Sep 30 2015 |
13743 |
396.15 |
Sep 23 2015 |
4667 |
348.63 |
Sep 23 2015 |
12201 |
421.45 |
Sep 23 2015 |
13783 |
396.15 |
Sep 16 2015 |
4630 |
348.63 |
Sep 16 2015 |
12203 |
421.45 |
Sep 16 2015 |
13731 |
396.15 |
Sep 09 2015 |
4625 |
348.63 |
Sep 09 2015 |
12201 |
421.45 |
Sep 09 2015 |
13697 |
396.15 |
Sep 02 2015 |
4670 |
348.63 |
Sep 02 2015 |
12118 |
421.45 |
Sep 02 2015 |
13692 |
396.15 |
Aug 26 2015 |
4776 |
348.63 |
Aug 26 2015 |
12281 |
421.45 |
Aug 26 2015 |
13865 |
396.15 |
Aug 19 2015 |
4950 |
348.63 |
Aug 19 2015 |
12324 |
421.45 |
Aug 19 2015 |
14024 |
396.15 |
Aug 12 2015 |
4921 |
348.63 |
Aug 12 2015 |
12390 |
421.45 |
Aug 12 2015 |
14065 |
396.15 |
Aug 05 2015 |
4974 |
348.63 |
Aug 05 2015 |
12362 |
421.45 |
Aug 05 2015 |
14059 |
396.15 |
Jul 29 2015 |
4971 |
348.63 |
Jul 29 2015 |
12523 |
421.45 |
Jul 29 2015 |
14252 |
396.15 |
Jul 22 2015 |
4979 |
348.63 |
Jul 22 2015 |
12495 |
421.45 |
Jul 22 2015 |
14261 |
396.15 |
Jul 15 2015 |
5143 |
348.63 |
Jul 15 2015 |
12609 |
421.45 |
Jul 15 2015 |
14373 |
396.15 |
Jul 08 2015 |
5181 |
348.63 |
Jul 08 2015 |
12627 |
421.45 |
Jul 08 2015 |
14481 |
396.15 |
Jul 01 2015 |
5218 |
348.63 |
Jul 01 2015 |
12726 |
421.45 |
Jul 01 2015 |
14579 |
396.15 |
Jun 24 2015 |
5261 |
348.63 |
Jun 24 2015 |
12770 |
421.45 |
Jun 24 2015 |
14640 |
396.15 |
Jun 17 2015 |
5252 |
348.63 |
Jun 17 2015 |
12829 |
421.45 |
Jun 17 2015 |
14716 |
396.15 |
Jun 10 2015 |
5268 |
348.63 |
Jun 10 2015 |
12861 |
421.45 |
Jun 10 2015 |
14696 |
396.15 |
Jun 03 2015 |
5376 |
348.63 |
Jun 03 2015 |
12866 |
421.45 |
Jun 03 2015 |
14884 |
396.15 |
May 27 2015 |
5326 |
348.63 |
May 27 2015 |
12837 |
421.45 |
May 27 2015 |
14777 |
396.15 |
May 20 2015 |
7908 |
424.53 |
May 20 2015 |
8874 |
386.06 |
May 20 2015 |
12891 |
421.45 |
May 20 2015 |
11719 |
373.39 |
May 13 2015 |
7926 |
424.53 |
May 13 2015 |
8939 |
386.06 |
May 13 2015 |
12853 |
421.45 |
May 13 2015 |
11789 |
373.39 |
May 06 2015 |
7473 |
424.53 |
May 06 2015 |
8837 |
386.06 |
May 06 2015 |
12532 |
421.45 |
May 06 2015 |
11541 |
373.39 |
Apr 29 2015 |
7738 |
424.53 |
Apr 29 2015 |
8940 |
386.06 |
Apr 29 2015 |
12683 |
421.45 |
Apr 29 2015 |
11671 |
373.39 |
Apr 22 2015 |
7881 |
424.53 |
Apr 22 2015 |
8997 |
386.06 |
Apr 22 2015 |
12748 |
421.45 |
Apr 22 2015 |
11758 |
373.39 |
Apr 15 2015 |
7793 |
424.53 |
Apr 15 2015 |
8970 |
386.06 |
Apr 15 2015 |
12677 |
421.45 |
Apr 15 2015 |
11772 |
373.39 |
Apr 08 2015 |
7805 |
424.53 |
Apr 08 2015 |
8962 |
386.06 |
Apr 08 2015 |
12839 |
421.45 |
Apr 08 2015 |
11825 |
373.39 |
Apr 01 2015 |
7838 |
426.11 |
Apr 01 2015 |
8996 |
385.46 |
Apr 01 2015 |
15454 |
446.74 |
Apr 01 2015 |
12438 |
376.56 |
Mar 25 2015 |
7769 |
426.11 |
Mar 25 2015 |
8632 |
385.46 |
Mar 25 2015 |
23118 |
535.65 |
Mar 25 2015 |
13271 |
385.72 |
Mar 18 2015 |
7441 |
426.11 |
Mar 18 2015 |
8415 |
385.46 |
Mar 18 2015 |
22434 |
535.65 |
Mar 18 2015 |
13063 |
385.72 |
Mar 11 2015 |
7732 |
426.11 |
Mar 11 2015 |
8601 |
385.46 |
Mar 11 2015 |
22648 |
535.65 |
Mar 11 2015 |
13480 |
385.72 |
Mar 04 2015 |
7857 |
426.11 |
Mar 04 2015 |
8736 |
385.46 |
Mar 04 2015 |
22963 |
535.65 |
Mar 04 2015 |
13618 |
385.72 |
Feb 25 2015 |
7775 |
426.11 |
Feb 25 2015 |
8761 |
385.46 |
Feb 25 2015 |
22789 |
535.65 |
Feb 25 2015 |
13631 |
385.72 |
Feb 18 2015 |
7828 |
426.11 |
Feb 18 2015 |
8829 |
385.46 |
Feb 18 2015 |
22903 |
535.65 |
Feb 18 2015 |
13681 |
385.72 |
Feb 11 2015 |
7878 |
426.11 |
Feb 11 2015 |
8864 |
385.46 |
Feb 11 2015 |
23026 |
535.65 |
Feb 11 2015 |
13705 |
385.72 |
Feb 04 2015 |
7888 |
426.11 |
Feb 04 2015 |
8897 |
385.46 |
Feb 04 2015 |
23014 |
535.65 |
Feb 04 2015 |
13718 |
385.72 |
Jan 28 2015 |
7888 |
426.11 |
Jan 28 2015 |
8894 |
385.46 |
Jan 28 2015 |
23037 |
535.65 |
Jan 28 2015 |
13722 |
385.72 |
Jan 21 2015 |
7897 |
426.11 |
Jan 21 2015 |
8905 |
385.46 |
Jan 21 2015 |
23015 |
535.65 |
Jan 21 2015 |
13744 |
385.72 |
Jan 14 2015 |
7897 |
426.11 |
Jan 14 2015 |
8913 |
385.46 |
Jan 14 2015 |
23008 |
535.65 |
Jan 14 2015 |
13757 |
385.72 |
Jan 07 2015 |
7897 |
426.11 |
Jan 07 2015 |
8913 |
385.46 |
Jan 07 2015 |
22989 |
535.65 |
Jan 07 2015 |
13733 |
385.72 |
Dec 31 2014 |
7918 |
426.11 |
Dec 31 2014 |
8913 |
385.46 |
Dec 31 2014 |
22992 |
535.65 |
Dec 31 2014 |
13734 |
385.72 |
Dec 24 2014 |
7918 |
426.11 |
Dec 24 2014 |
8913 |
385.46 |
Dec 24 2014 |
22992 |
535.65 |
Dec 24 2014 |
13734 |
385.72 |
Dec 17 2014 |
7918 |
426.11 |
Dec 17 2014 |
8913 |
385.46 |
Dec 17 2014 |
22972 |
535.65 |
Dec 17 2014 |
13728 |
385.72 |
Dec 10 2014 |
7918 |
426.11 |
Dec 10 2014 |
8913 |
385.46 |
Dec 10 2014 |
22973 |
535.65 |
Dec 10 2014 |
13728 |
385.72 |
Dec 03 2014 |
7919 |
426.11 |
Dec 03 2014 |
8913 |
385.46 |
Dec 03 2014 |
22973 |
535.65 |
Dec 03 2014 |
13729 |
385.72 |
Nov 26 2014 |
7919 |
426.11 |
Nov 26 2014 |
8913 |
385.46 |
Nov 26 2014 |
22973 |
535.65 |
Nov 26 2014 |
13729 |
385.72 |
Nov 19 2014 |
7918 |
426.11 |
Nov 19 2014 |
8913 |
385.46 |
Nov 19 2014 |
22973 |
535.65 |
Nov 19 2014 |
13728 |
385.72 |
Nov 12 2014 |
7918 |
426.11 |
Nov 12 2014 |
8913 |
385.46 |
Nov 12 2014 |
22974 |
535.65 |
Nov 12 2014 |
13728 |
385.72 |
Nov 05 2014 |
7918 |
426.11 |
Nov 05 2014 |
8913 |
385.46 |
Nov 05 2014 |
22974 |
535.65 |
Nov 05 2014 |
13729 |
385.72 |
Oct 29 2014 |
7918 |
426.11 |
Oct 29 2014 |
8911 |
385.46 |
Oct 29 2014 |
22974 |
535.65 |
Oct 29 2014 |
13727 |
385.72 |
Oct 22 2014 |
7903 |
426.11 |
Oct 22 2014 |
8903 |
385.46 |
Oct 22 2014 |
22879 |
535.65 |
Oct 22 2014 |
13739 |
385.72 |
Oct 15 2014 |
7896 |
426.11 |
Oct 15 2014 |
10170 |
397.73 |
Oct 15 2014 |
22859 |
535.65 |
Oct 15 2014 |
15862 |
400.9 |
Oct 08 2014 |
7887 |
426.11 |
Oct 08 2014 |
10181 |
397.73 |
Oct 08 2014 |
22822 |
535.65 |
Oct 08 2014 |
15838 |
400.9 |
Oct 01 2014 |
7894 |
426.11 |
Oct 01 2014 |
10190 |
397.73 |
Oct 01 2014 |
22863 |
535.65 |
Oct 01 2014 |
15856 |
400.9 |
Sep 24 2014 |
7867 |
426.11 |
Sep 24 2014 |
10244 |
397.73 |
Sep 24 2014 |
22716 |
535.65 |
Sep 24 2014 |
15848 |
400.9 |
Sep 17 2014 |
7836 |
426.11 |
Sep 17 2014 |
10167 |
397.73 |
Sep 17 2014 |
22762 |
535.65 |
Sep 17 2014 |
15820 |
400.9 |
Sep 10 2014 |
7848 |
426.11 |
Sep 10 2014 |
10187 |
397.73 |
Sep 10 2014 |
22560 |
535.65 |
Sep 10 2014 |
15834 |
400.9 |
Sep 03 2014 |
7858 |
426.11 |
Sep 03 2014 |
10191 |
397.73 |
Sep 03 2014 |
22482 |
535.65 |
Sep 03 2014 |
15890 |
400.9 |
Aug 27 2014 |
7718 |
426.11 |
Aug 27 2014 |
10098 |
397.73 |
Aug 27 2014 |
22644 |
535.65 |
Aug 27 2014 |
15909 |
400.9 |
Aug 20 2014 |
7695 |
426.11 |
Aug 20 2014 |
10102 |
397.73 |
Aug 20 2014 |
22543 |
535.65 |
Aug 20 2014 |
15922 |
400.9 |
Aug 13 2014 |
7699 |
426.11 |
Aug 13 2014 |
10077 |
397.73 |
Aug 13 2014 |
22682 |
535.65 |
Aug 13 2014 |
15992 |
400.9 |
Aug 06 2014 |
7646 |
426.11 |
Aug 06 2014 |
10207 |
397.73 |
Aug 06 2014 |
22766 |
535.65 |
Aug 06 2014 |
16050 |
400.9 |
Jul 30 2014 |
7767 |
426.11 |
Jul 30 2014 |
10237 |
397.73 |
Jul 30 2014 |
22772 |
535.65 |
Jul 30 2014 |
16167 |
400.9 |
Jul 23 2014 |
7581 |
426.11 |
Jul 23 2014 |
10497 |
400.47 |
Jul 23 2014 |
22499 |
535.65 |
Jul 23 2014 |
15641 |
397.72 |
Jul 16 2014 |
7683 |
426.11 |
Jul 16 2014 |
10603 |
400.47 |
Jul 16 2014 |
22477 |
535.65 |
Jul 16 2014 |
15657 |
397.72 |
Jul 09 2014 |
7529 |
426.11 |
Jul 09 2014 |
10638 |
400.47 |
Jul 09 2014 |
22660 |
535.65 |
Jul 09 2014 |
15628 |
397.72 |
Jul 02 2014 |
7723 |
426.11 |
Jul 02 2014 |
10707 |
400.47 |
Jul 02 2014 |
22878 |
535.65 |
Jul 02 2014 |
15802 |
397.72 |
Jun 25 2014 |
7552 |
426.11 |
Jun 25 2014 |
10925 |
401.6 |
Jun 25 2014 |
23057 |
535.65 |
Jun 25 2014 |
15372 |
394.89 |
Jun 18 2014 |
7517 |
426.11 |
Jun 18 2014 |
10955 |
401.6 |
Jun 18 2014 |
23234 |
535.65 |
Jun 18 2014 |
15400 |
394.89 |
Jun 11 2014 |
7829 |
426.11 |
Jun 11 2014 |
10631 |
399.21 |
Jun 11 2014 |
23214 |
535.65 |
Jun 11 2014 |
15557 |
394.89 |
Jun 04 2014 |
7943 |
426.11 |
Jun 04 2014 |
10687 |
399.21 |
Jun 04 2014 |
23657 |
535.65 |
Jun 04 2014 |
15674 |
394.89 |
May 28 2014 |
8024 |
426.11 |
May 28 2014 |
10660 |
399.21 |
May 28 2014 |
21167 |
502.89 |
May 28 2014 |
15695 |
394.89 |
May 21 2014 |
8102 |
427.7 |
May 21 2014 |
12200 |
413.37 |
May 21 2014 |
21255 |
502.89 |
May 21 2014 |
17492 |
406.9 |
May 14 2014 |
8253 |
427.7 |
May 14 2014 |
12296 |
413.37 |
May 14 2014 |
21401 |
502.89 |
May 14 2014 |
17546 |
406.9 |
May 07 2014 |
7806 |
427.7 |
May 07 2014 |
11337 |
407.8 |
May 07 2014 |
21058 |
502.89 |
May 07 2014 |
17291 |
406.9 |
Apr 30 2014 |
6433 |
391.97 |
Apr 30 2014 |
9849 |
389.14 |
Apr 30 2014 |
21750 |
502.89 |
Apr 30 2014 |
17289 |
403.53 |
Apr 23 2014 |
6621 |
391.97 |
Apr 23 2014 |
9213 |
380.4 |
Apr 23 2014 |
22012 |
502.89 |
Apr 23 2014 |
17525 |
403.53 |
Apr 16 2014 |
6541 |
391.97 |
Apr 16 2014 |
9249 |
380.4 |
Apr 16 2014 |
21841 |
502.89 |
Apr 16 2014 |
17426 |
403.53 |
Apr 09 2014 |
4820 |
356.25 |
Apr 09 2014 |
10082 |
385.35 |
Apr 09 2014 |
12859 |
408.86 |
Apr 09 2014 |
14833 |
383.66 |
Apr 02 2014 |
4714 |
356.25 |
Apr 02 2014 |
10121 |
385.35 |
Apr 02 2014 |
12997 |
408.86 |
Apr 02 2014 |
14537 |
383.66 |
Mar 26 2014 |
4706 |
356.25 |
Mar 26 2014 |
9948 |
385.35 |
Mar 26 2014 |
13266 |
408.86 |
Mar 26 2014 |
14576 |
383.66 |
Mar 19 2014 |
4800 |
356.25 |
Mar 19 2014 |
9929 |
385.35 |
Mar 19 2014 |
19724 |
469.76 |
Mar 19 2014 |
14603 |
383.66 |
Mar 12 2014 |
4827 |
356.25 |
Mar 12 2014 |
9951 |
385.35 |
Mar 12 2014 |
19691 |
469.76 |
Mar 12 2014 |
14607 |
383.66 |
Mar 05 2014 |
4781 |
356.25 |
Mar 05 2014 |
9841 |
385.35 |
Mar 05 2014 |
19721 |
469.76 |
Mar 05 2014 |
14539 |
383.66 |
Feb 26 2014 |
4814 |
356.25 |
Feb 26 2014 |
9808 |
385.35 |
Feb 26 2014 |
19708 |
469.76 |
Feb 26 2014 |
14547 |
383.66 |
Feb 19 2014 |
4826 |
356.25 |
Feb 19 2014 |
9858 |
385.35 |
Feb 19 2014 |
19752 |
469.76 |
Feb 19 2014 |
14574 |
383.66 |
Feb 12 2014 |
4862 |
356.25 |
Feb 12 2014 |
9850 |
385.35 |
Feb 12 2014 |
19736 |
469.76 |
Feb 12 2014 |
14578 |
383.66 |
Feb 05 2014 |
4857 |
356.25 |
Feb 05 2014 |
9895 |
385.35 |
Feb 05 2014 |
19888 |
469.76 |
Feb 05 2014 |
14650 |
383.66 |
Jan 29 2014 |
4857 |
356.25 |
Jan 29 2014 |
9854 |
385.35 |
Jan 29 2014 |
20032 |
469.76 |
Jan 29 2014 |
14665 |
383.66 |
Jan 22 2014 |
4858 |
356.25 |
Jan 22 2014 |
9815 |
385.35 |
Jan 22 2014 |
19991 |
469.76 |
Jan 22 2014 |
14621 |
383.66 |
Jan 15 2014 |
4858 |
356.25 |
Jan 15 2014 |
9820 |
385.35 |
Jan 15 2014 |
20052 |
469.76 |
Jan 15 2014 |
14657 |
383.66 |
Jan 08 2014 |
4858 |
356.25 |
Jan 08 2014 |
9774 |
385.35 |
Jan 08 2014 |
20085 |
469.76 |
Jan 08 2014 |
14628 |
383.66 |
Jan 01 2014 |
4858 |
356.25 |
Jan 01 2014 |
9774 |
385.35 |
Jan 01 2014 |
20089 |
469.76 |
Jan 01 2014 |
14629 |
383.66 |
Dec 25 2013 |
4862 |
356.25 |
Dec 25 2013 |
9774 |
385.35 |
Dec 25 2013 |
20089 |
469.76 |
Dec 25 2013 |
14630 |
383.66 |
Dec 18 2013 |
4862 |
356.25 |
Dec 18 2013 |
9774 |
385.35 |
Dec 18 2013 |
20089 |
469.76 |
Dec 18 2013 |
14630 |
383.66 |
Dec 11 2013 |
4863 |
356.25 |
Dec 11 2013 |
9775 |
385.35 |
Dec 11 2013 |
20089 |
469.76 |
Dec 11 2013 |
14631 |
383.66 |
Dec 04 2013 |
4863 |
356.25 |
Dec 04 2013 |
9776 |
385.35 |
Dec 04 2013 |
20089 |
469.76 |
Dec 04 2013 |
14632 |
383.66 |
Nov 27 2013 |
4863 |
356.25 |
Nov 27 2013 |
9776 |
385.35 |
Nov 27 2013 |
20089 |
469.76 |
Nov 27 2013 |
14632 |
383.66 |
Nov 20 2013 |
4864 |
356.25 |
Nov 20 2013 |
9776 |
385.35 |
Nov 20 2013 |
20089 |
469.76 |
Nov 20 2013 |
14633 |
383.66 |
Nov 13 2013 |
4864 |
356.25 |
Nov 13 2013 |
9776 |
385.35 |
Nov 13 2013 |
20091 |
469.76 |
Nov 13 2013 |
14633 |
383.66 |
Nov 06 2013 |
4864 |
356.25 |
Nov 06 2013 |
9776 |
385.35 |
Nov 06 2013 |
20092 |
469.76 |
Nov 06 2013 |
14633 |
383.66 |
Oct 30 2013 |
4864 |
356.25 |
Oct 30 2013 |
9776 |
385.35 |
Oct 30 2013 |
20090 |
469.76 |
Oct 30 2013 |
14632 |
383.66 |
Oct 23 2013 |
4864 |
356.25 |
Oct 23 2013 |
9770 |
385.35 |
Oct 23 2013 |
20091 |
469.76 |
Oct 23 2013 |
14630 |
383.66 |
Oct 16 2013 |
4852 |
356.25 |
Oct 16 2013 |
9804 |
385.35 |
Oct 16 2013 |
20043 |
469.76 |
Oct 16 2013 |
14630 |
383.66 |
Oct 09 2013 |
4835 |
356.25 |
Oct 09 2013 |
9720 |
385.35 |
Oct 09 2013 |
20026 |
469.76 |
Oct 09 2013 |
14560 |
383.66 |
Oct 02 2013 |
4860 |
356.25 |
Oct 02 2013 |
9729 |
385.35 |
Oct 02 2013 |
20008 |
469.76 |
Oct 02 2013 |
14581 |
383.66 |
Sep 25 2013 |
4848 |
356.25 |
Sep 25 2013 |
9704 |
385.35 |
Sep 25 2013 |
19915 |
469.76 |
Sep 25 2013 |
14545 |
383.66 |
Sep 18 2013 |
4828 |
356.25 |
Sep 18 2013 |
9625 |
385.35 |
Sep 18 2013 |
19835 |
469.76 |
Sep 18 2013 |
14423 |
383.66 |
Sep 11 2013 |
4740 |
356.25 |
Sep 11 2013 |
9622 |
385.35 |
Sep 11 2013 |
19714 |
469.76 |
Sep 11 2013 |
14353 |
383.66 |
Sep 04 2013 |
4769 |
356.25 |
Sep 04 2013 |
9736 |
385.35 |
Sep 04 2013 |
19665 |
469.76 |
Sep 04 2013 |
14449 |
383.66 |
Aug 28 2013 |
4933 |
356.25 |
Aug 28 2013 |
9728 |
385.35 |
Aug 28 2013 |
19620 |
469.76 |
Aug 28 2013 |
14429 |
383.66 |
Aug 21 2013 |
4921 |
356.25 |
Aug 21 2013 |
9773 |
385.35 |
Aug 21 2013 |
19722 |
469.76 |
Aug 21 2013 |
14510 |
383.66 |
Aug 14 2013 |
4541 |
356.25 |
Aug 14 2013 |
10777 |
395.67 |
Aug 14 2013 |
19851 |
469.76 |
Aug 14 2013 |
12810 |
372.44 |
Aug 07 2013 |
4577 |
356.25 |
Aug 07 2013 |
10788 |
395.67 |
Aug 07 2013 |
20098 |
469.76 |
Aug 07 2013 |
12933 |
372.44 |
Jul 31 2013 |
4584 |
356.25 |
Jul 31 2013 |
10957 |
395.67 |
Jul 31 2013 |
20274 |
469.76 |
Jul 31 2013 |
13029 |
372.44 |
Jul 24 2013 |
4602 |
356.25 |
Jul 24 2013 |
10866 |
395.67 |
Jul 24 2013 |
20464 |
469.76 |
Jul 24 2013 |
13106 |
372.44 |
Jul 17 2013 |
4509 |
356.25 |
Jul 17 2013 |
10893 |
395.67 |
Jul 17 2013 |
20552 |
469.76 |
Jul 17 2013 |
13131 |
372.44 |
Jul 10 2013 |
4597 |
356.25 |
Jul 10 2013 |
10943 |
395.67 |
Jul 10 2013 |
20758 |
469.76 |
Jul 10 2013 |
13270 |
372.44 |
Jul 03 2013 |
4509 |
356.25 |
Jul 03 2013 |
10957 |
395.67 |
Jul 03 2013 |
20935 |
469.76 |
Jul 03 2013 |
13235 |
372.44 |
Jun 26 2013 |
4434 |
356.25 |
Jun 26 2013 |
10938 |
395.67 |
Jun 26 2013 |
21250 |
469.76 |
Jun 26 2013 |
13403 |
372.44 |
Jun 19 2013 |
4331 |
356.25 |
Jun 19 2013 |
11080 |
395.67 |
Jun 19 2013 |
21487 |
469.76 |
Jun 19 2013 |
13411 |
372.44 |
Jun 12 2013 |
4498 |
356.25 |
Jun 12 2013 |
11141 |
395.67 |
Jun 12 2013 |
21564 |
469.76 |
Jun 12 2013 |
13626 |
372.44 |
Jun 05 2013 |
4308 |
356.25 |
Jun 05 2013 |
11086 |
395.67 |
Jun 05 2013 |
21227 |
469.57 |
Jun 05 2013 |
13541 |
372.44 |
May 29 2013 |
4293 |
356.25 |
May 29 2013 |
10986 |
395.67 |
May 29 2013 |
21270 |
469.57 |
May 29 2013 |
13553 |
372.44 |
May 22 2013 |
4307 |
356.25 |
May 22 2013 |
11232 |
395.67 |
May 22 2013 |
21592 |
469.57 |
May 22 2013 |
13823 |
372.44 |
May 15 2013 |
4286 |
356.25 |
May 15 2013 |
11249 |
395.67 |
May 15 2013 |
21720 |
469.57 |
May 15 2013 |
13836 |
372.44 |
May 08 2013 |
4093 |
356.25 |
May 08 2013 |
11249 |
395.67 |
May 08 2013 |
21616 |
469.57 |
May 08 2013 |
13781 |
372.44 |
May 01 2013 |
14551 |
424.3 |
May 01 2013 |
8923 |
347.59 |
May 01 2013 |
15765 |
385.94 |
Apr 24 2013 |
14149 |
424.3 |
Apr 24 2013 |
21213 |
424.3 |