Apr 26 2024 |
2072 |
316.94 |
Apr 26 2024 |
2926 |
316.94 |
Apr 24 2024 |
2881 |
313.34 |
Apr 24 2024 |
3900 |
313.34 |
Apr 17 2024 |
2876 |
313.34 |
Apr 17 2024 |
4035 |
313.34 |
Apr 10 2024 |
2876 |
313.34 |
Apr 10 2024 |
4038 |
313.34 |
Apr 03 2024 |
2864 |
313.34 |
Apr 03 2024 |
3906 |
310.63 |
Mar 27 2024 |
2575 |
304.99 |
Mar 27 2024 |
3046 |
293.19 |
Mar 21 2024 |
2587 |
304.99 |
Mar 21 2024 |
3058 |
293.19 |
Mar 14 2024 |
2580 |
305.53 |
Mar 14 2024 |
2470 |
279.91 |
Mar 07 2024 |
2599 |
305.53 |
Mar 07 2024 |
2472 |
279.91 |
Feb 29 2024 |
2599 |
305.53 |
Feb 29 2024 |
2485 |
279.91 |
Feb 22 2024 |
2339 |
297.79 |
Feb 22 2024 |
1905 |
262.46 |
Feb 15 2024 |
2611 |
305.53 |
Feb 15 2024 |
2606 |
282.62 |
Feb 08 2024 |
2606 |
305.53 |
Feb 08 2024 |
2576 |
282.62 |
Feb 01 2024 |
2620 |
304.99 |
Feb 01 2024 |
3500 |
304.99 |
Jan 25 2024 |
2372 |
297.57 |
Jan 25 2024 |
3165 |
297.57 |
Jan 18 2024 |
2362 |
297.57 |
Jan 18 2024 |
3161 |
297.57 |
Jan 11 2024 |
2363 |
297.57 |
Jan 11 2024 |
3162 |
297.57 |
Jan 04 2024 |
2363 |
297.57 |
Jan 04 2024 |
3163 |
297.57 |
Dec 28 2023 |
2363 |
297.57 |
Dec 28 2023 |
3163 |
297.57 |
Dec 21 2023 |
2363 |
297.57 |
Dec 21 2023 |
3163 |
297.57 |
Dec 14 2023 |
2364 |
297.57 |
Dec 14 2023 |
3163 |
297.57 |
Dec 07 2023 |
2364 |
297.57 |
Dec 07 2023 |
3163 |
297.57 |
Nov 30 2023 |
2362 |
297.57 |
Nov 30 2023 |
3164 |
297.57 |
Nov 23 2023 |
2362 |
297.57 |
Nov 23 2023 |
3162 |
297.57 |
Nov 16 2023 |
2362 |
297.57 |
Nov 16 2023 |
3161 |
297.57 |
Nov 09 2023 |
2366 |
297.57 |
Nov 09 2023 |
3159 |
297.57 |
Nov 02 2023 |
2366 |
297.57 |
Nov 02 2023 |
3159 |
297.57 |
Oct 26 2023 |
2071 |
288.01 |
Oct 26 2023 |
2758 |
288.01 |
Oct 19 2023 |
2071 |
288.01 |
Oct 19 2023 |
2733 |
288.01 |
Oct 12 2023 |
2069 |
288.01 |
Oct 12 2023 |
2732 |
288.01 |
Oct 05 2023 |
2072 |
288.01 |
Oct 05 2023 |
2674 |
288.01 |
Sep 28 2023 |
2077 |
288.01 |
Sep 28 2023 |
2694 |
288.01 |
Sep 21 2023 |
2073 |
288.01 |
Sep 21 2023 |
2693 |
288.01 |
Sep 14 2023 |
2082 |
288.01 |
Sep 14 2023 |
2699 |
288.01 |
Sep 07 2023 |
2119 |
289 |
Sep 07 2023 |
2742 |
289 |
Aug 31 2023 |
2146 |
289 |
Aug 31 2023 |
2770 |
289 |
Aug 24 2023 |
2149 |
289 |
Aug 24 2023 |
2771 |
289 |
Aug 17 2023 |
2177 |
289 |
Aug 17 2023 |
2804 |
289 |
Aug 10 2023 |
2193 |
289 |
Aug 10 2023 |
2800 |
289 |
Aug 03 2023 |
2184 |
289 |
Aug 03 2023 |
2806 |
289 |
Jul 27 2023 |
1829 |
275.19 |
Jul 27 2023 |
1775 |
259.77 |
Jul 20 2023 |
1849 |
275.19 |
Jul 20 2023 |
1766 |
259.77 |
Jul 13 2023 |
1872 |
275.19 |
Jul 13 2023 |
1796 |
259.77 |
Jul 06 2023 |
1887 |
275.19 |
Jul 06 2023 |
1803 |
259.77 |
Jun 29 2023 |
1873 |
275.19 |
Jun 29 2023 |
1800 |
259.77 |
Jun 22 2023 |
1901 |
275.19 |
Jun 22 2023 |
1805 |
259.77 |
Jun 15 2023 |
1912 |
275.19 |
Jun 15 2023 |
1839 |
259.77 |
Jun 08 2023 |
740 |
222.33 |
Jun 08 2023 |
415 |
189.86 |
Jun 01 2023 |
759 |
222.33 |
Jun 01 2023 |
420 |
189.86 |
May 25 2023 |
921 |
231.42 |
May 25 2023 |
477 |
192.95 |
May 18 2023 |
935 |
231.42 |
May 18 2023 |
492 |
192.95 |
May 11 2023 |
942 |
231.42 |
May 11 2023 |
488 |
192.95 |
May 04 2023 |
949 |
231.42 |
May 04 2023 |
508 |
192.95 |
Apr 27 2023 |
952 |
231.42 |
Apr 27 2023 |
525 |
192.95 |
Apr 20 2023 |
963 |
231.42 |
Apr 20 2023 |
522 |
192.95 |
Apr 13 2023 |
957 |
231.42 |
Apr 13 2023 |
545 |
192.95 |
Apr 06 2023 |
965 |
231.42 |
Apr 06 2023 |
552 |
192.95 |
Mar 30 2023 |
967 |
231.42 |
Mar 30 2023 |
562 |
192.95 |
Mar 23 2023 |
973 |
231.42 |
Mar 23 2023 |
568 |
192.95 |
Mar 16 2023 |
972 |
231.42 |
Mar 16 2023 |
580 |
192.95 |
Mar 09 2023 |
968 |
231.42 |
Mar 09 2023 |
573 |
192.95 |
Mar 02 2023 |
970 |
231.42 |
Mar 02 2023 |
576 |
192.95 |
Feb 23 2023 |
969 |
231.42 |
Feb 23 2023 |
580 |
192.95 |
Feb 16 2023 |
972 |
231.42 |
Feb 16 2023 |
551 |
192.95 |
Feb 09 2023 |
971 |
231.42 |
Feb 09 2023 |
551 |
192.95 |
Feb 02 2023 |
977 |
231.42 |
Feb 02 2023 |
552 |
192.95 |
Jan 26 2023 |
977 |
231.42 |
Jan 26 2023 |
553 |
192.95 |
Jan 19 2023 |
972 |
231.42 |
Jan 19 2023 |
554 |
192.95 |
Jan 12 2023 |
972 |
231.42 |
Jan 12 2023 |
555 |
192.95 |
Jan 05 2023 |
972 |
231.42 |
Jan 05 2023 |
555 |
192.95 |
Dec 29 2022 |
972 |
231.42 |
Dec 29 2022 |
555 |
192.95 |
Dec 22 2022 |
972 |
231.42 |
Dec 22 2022 |
555 |
192.95 |
Dec 15 2022 |
972 |
231.42 |
Dec 15 2022 |
555 |
192.95 |
Dec 08 2022 |
972 |
231.42 |
Dec 08 2022 |
555 |
192.95 |
Dec 01 2022 |
972 |
231.42 |
Dec 01 2022 |
555 |
192.95 |
Nov 24 2022 |
972 |
231.42 |
Nov 24 2022 |
555 |
192.95 |
Nov 17 2022 |
971 |
231.42 |
Nov 17 2022 |
554 |
192.95 |
Nov 10 2022 |
970 |
231.42 |
Nov 10 2022 |
554 |
192.95 |
Nov 03 2022 |
967 |
231.42 |
Nov 03 2022 |
554 |
192.95 |
Oct 27 2022 |
967 |
231.42 |
Oct 27 2022 |
556 |
192.95 |
Oct 20 2022 |
967 |
231.42 |
Oct 20 2022 |
556 |
192.95 |
Oct 13 2022 |
967 |
231.42 |
Oct 13 2022 |
557 |
192.95 |
Oct 06 2022 |
966 |
231.42 |
Oct 06 2022 |
558 |
192.95 |
Sep 29 2022 |
966 |
231.42 |
Sep 29 2022 |
558 |
192.95 |
Sep 22 2022 |
964 |
231.42 |
Sep 22 2022 |
559 |
192.95 |
Sep 15 2022 |
962 |
231.42 |
Sep 15 2022 |
557 |
192.95 |
Sep 08 2022 |
958 |
231.42 |
Sep 08 2022 |
563 |
192.95 |
Sep 01 2022 |
960 |
231.42 |
Sep 01 2022 |
534 |
192.95 |
Aug 25 2022 |
959 |
231.42 |
Aug 25 2022 |
532 |
192.95 |
Aug 18 2022 |
959 |
231.42 |
Aug 18 2022 |
533 |
192.95 |
Aug 11 2022 |
959 |
231.42 |
Aug 11 2022 |
545 |
192.95 |
Aug 04 2022 |
962 |
231.42 |
Aug 04 2022 |
552 |
192.95 |
Jul 28 2022 |
961 |
231.42 |
Jul 28 2022 |
564 |
192.95 |
Jul 21 2022 |
964 |
231.42 |
Jul 21 2022 |
601 |
192.95 |
Jul 14 2022 |
966 |
231.42 |
Jul 14 2022 |
601 |
192.95 |
Jul 07 2022 |
964 |
231.42 |
Jul 07 2022 |
615 |
192.95 |
Jun 30 2022 |
965 |
231.42 |
Jun 30 2022 |
621 |
192.95 |
Jun 23 2022 |
965 |
231.42 |
Jun 23 2022 |
625 |
192.95 |
Jun 16 2022 |
507 |
194.33 |
Jun 16 2022 |
645 |
192.95 |
Jun 09 2022 |
509 |
194.33 |
Jun 09 2022 |
620 |
192.95 |
Jun 02 2022 |
518 |
194.33 |
Jun 02 2022 |
629 |
192.95 |
May 26 2022 |
522 |
194.33 |
May 26 2022 |
616 |
192.95 |
May 19 2022 |
524 |
194.33 |
May 19 2022 |
620 |
192.95 |
May 12 2022 |
524 |
194.33 |
May 12 2022 |
620 |
192.95 |
May 05 2022 |
518 |
194.33 |
May 05 2022 |
625 |
192.95 |
Apr 28 2022 |
542 |
194.33 |
Apr 28 2022 |
651 |
192.95 |
Apr 21 2022 |
520 |
194.33 |
Apr 21 2022 |
649 |
192.95 |
Apr 14 2022 |
520 |
194.33 |
Apr 14 2022 |
661 |
192.95 |
Apr 07 2022 |
523 |
194.33 |
Apr 07 2022 |
668 |
192.95 |
Mar 31 2022 |
524 |
194.33 |
Mar 31 2022 |
669 |
192.95 |
Mar 24 2022 |
520 |
194.33 |
Mar 24 2022 |
683 |
192.95 |
Mar 17 2022 |
516 |
194.33 |
Mar 17 2022 |
682 |
192.95 |
Mar 10 2022 |
516 |
194.33 |
Mar 10 2022 |
675 |
192.95 |
Mar 03 2022 |
512 |
194.33 |
Mar 03 2022 |
671 |
192.95 |
Feb 24 2022 |
510 |
194.33 |
Feb 24 2022 |
663 |
192.95 |
Feb 17 2022 |
1395 |
361.58 |
Feb 17 2022 |
493 |
194.33 |
Feb 17 2022 |
662 |
192.95 |
Feb 10 2022 |
1389 |
361.58 |
Feb 10 2022 |
486 |
194.33 |
Feb 10 2022 |
663 |
192.95 |
Feb 03 2022 |
1376 |
361.58 |
Feb 03 2022 |
483 |
194.33 |
Feb 03 2022 |
662 |
192.95 |
Jan 27 2022 |
1357 |
361.58 |
Jan 27 2022 |
483 |
194.33 |
Jan 27 2022 |
662 |
192.95 |
Jan 20 2022 |
1358 |
361.58 |
Jan 20 2022 |
483 |
194.33 |
Jan 20 2022 |
662 |
192.95 |
Jan 13 2022 |
1358 |
361.58 |
Jan 13 2022 |
483 |
194.33 |
Jan 13 2022 |
662 |
192.95 |
Jan 06 2022 |
1358 |
361.58 |
Jan 06 2022 |
483 |
194.33 |
Jan 06 2022 |
662 |
192.95 |
Dec 30 2021 |
1360 |
361.58 |
Dec 30 2021 |
483 |
194.33 |
Dec 30 2021 |
662 |
192.95 |
Dec 23 2021 |
1360 |
361.58 |
Dec 23 2021 |
483 |
194.33 |
Dec 23 2021 |
662 |
192.95 |
Dec 16 2021 |
1360 |
361.58 |
Dec 16 2021 |
483 |
194.33 |
Dec 16 2021 |
662 |
192.95 |
Dec 09 2021 |
1360 |
361.58 |
Dec 09 2021 |
483 |
194.33 |
Dec 09 2021 |
662 |
192.95 |
Dec 02 2021 |
1360 |
361.58 |
Dec 02 2021 |
483 |
194.33 |
Dec 02 2021 |
662 |
192.95 |
Nov 25 2021 |
1360 |
361.58 |
Nov 25 2021 |
483 |
194.33 |
Nov 25 2021 |
662 |
192.95 |
Nov 18 2021 |
1360 |
361.58 |
Nov 18 2021 |
483 |
194.33 |
Nov 18 2021 |
662 |
192.95 |
Nov 11 2021 |
1361 |
361.58 |
Nov 11 2021 |
483 |
194.33 |
Nov 11 2021 |
662 |
192.95 |
Nov 04 2021 |
1365 |
361.58 |
Nov 04 2021 |
483 |
194.33 |
Nov 04 2021 |
668 |
192.95 |
Oct 28 2021 |
1365 |
361.58 |
Oct 28 2021 |
483 |
194.33 |
Oct 28 2021 |
668 |
192.95 |
Oct 21 2021 |
1365 |
361.58 |
Oct 21 2021 |
483 |
194.33 |
Oct 21 2021 |
668 |
192.95 |
Oct 14 2021 |
1361 |
361.58 |
Oct 14 2021 |
483 |
194.33 |
Oct 14 2021 |
668 |
192.95 |
Oct 07 2021 |
1360 |
361.58 |
Oct 07 2021 |
483 |
194.33 |
Oct 07 2021 |
668 |
192.95 |
Sep 30 2021 |
1352 |
361.58 |
Sep 30 2021 |
472 |
194.33 |
Sep 30 2021 |
654 |
192.95 |
Sep 23 2021 |
1360 |
361.58 |
Sep 23 2021 |
448 |
194.33 |
Sep 23 2021 |
639 |
192.95 |
Sep 16 2021 |
1338 |
361.58 |
Sep 16 2021 |
428 |
194.33 |
Sep 16 2021 |
604 |
192.95 |
Sep 09 2021 |
1337 |
361.58 |
Sep 09 2021 |
417 |
194.33 |
Sep 09 2021 |
601 |
192.95 |
Sep 02 2021 |
1363 |
361.58 |
Sep 02 2021 |
106 |
160.78 |
Sep 02 2021 |
717 |
212.98 |
Aug 26 2021 |
1357 |
361.58 |
Aug 26 2021 |
70 |
160.78 |
Aug 26 2021 |
919 |
240.55 |
Aug 19 2021 |
1356 |
361.58 |
Aug 19 2021 |
62 |
160.78 |
Aug 19 2021 |
833 |
240.55 |
Aug 12 2021 |
1340 |
361.58 |
Aug 12 2021 |
61 |
160.78 |
Aug 12 2021 |
797 |
240.55 |
Aug 05 2021 |
1304 |
361.58 |
Aug 05 2021 |
585 |
249.47 |
Aug 05 2021 |
741 |
240.55 |
Jul 29 2021 |
1294 |
361.58 |
Jul 29 2021 |
564 |
249.47 |
Jul 29 2021 |
686 |
240.55 |
Jul 22 2021 |
1190 |
361.58 |
Jul 22 2021 |
513 |
249.47 |
Jul 22 2021 |
661 |
240.55 |
Jul 15 2021 |
1237 |
361.58 |
Jul 15 2021 |
462 |
249.47 |
Jul 15 2021 |
616 |
240.55 |
Jul 08 2021 |
1182 |
361.58 |
Jul 08 2021 |
438 |
249.47 |
Jul 08 2021 |
577 |
240.55 |
Jul 01 2021 |
1174 |
361.58 |
Jul 01 2021 |
411 |
249.47 |
Jul 01 2021 |
551 |
240.55 |
Jun 24 2021 |
1159 |
361.58 |
Jun 24 2021 |
369 |
249.47 |
Jun 24 2021 |
487 |
240.55 |
Jun 17 2021 |
1224 |
376.51 |
Jun 17 2021 |
254 |
249.47 |
Jun 17 2021 |
339 |
240.55 |
Jun 10 2021 |
1161 |
376.51 |
Jun 10 2021 |
2733 |
426.87 |
Jun 10 2021 |
3636 |
389.1 |
Jun 03 2021 |
4362 |
402.89 |
May 27 2021 |
930 |
376.51 |
May 27 2021 |
4287 |
450.15 |
May 27 2021 |
4100 |
402.89 |
May 07 2021 |
6601 |
398.68 |
Feb 19 2021 |
505 |
361.58 |
Feb 19 2021 |
808 |
361.58 |
Feb 12 2021 |
563 |
361.58 |
Feb 12 2021 |
871 |
361.58 |
Feb 05 2021 |
574 |
361.58 |
Feb 05 2021 |
908 |
361.58 |
Jan 29 2021 |
576 |
361.58 |
Jan 29 2021 |
923 |
361.58 |
Jan 22 2021 |
595 |
361.58 |
Jan 22 2021 |
941 |
361.58 |
Jan 15 2021 |
595 |
361.58 |
Jan 15 2021 |
974 |
361.58 |
Jan 08 2021 |
595 |
361.58 |
Jan 08 2021 |
974 |
361.58 |
Jan 01 2021 |
595 |
361.58 |
Jan 01 2021 |
970 |
361.58 |
Dec 25 2020 |
595 |
361.58 |
Dec 25 2020 |
970 |
361.58 |
Dec 18 2020 |
595 |
361.58 |
Dec 18 2020 |
970 |
361.58 |
Dec 11 2020 |
595 |
361.58 |
Dec 11 2020 |
970 |
361.58 |
Dec 04 2020 |
595 |
361.58 |
Dec 04 2020 |
969 |
361.58 |
Nov 27 2020 |
595 |
361.58 |
Nov 27 2020 |
969 |
361.58 |
Nov 20 2020 |
595 |
361.58 |
Nov 20 2020 |
969 |
361.58 |
Nov 13 2020 |
595 |
361.58 |
Nov 13 2020 |
969 |
361.58 |
Nov 06 2020 |
595 |
361.58 |
Nov 06 2020 |
982 |
361.58 |
Oct 30 2020 |
593 |
361.58 |
Oct 30 2020 |
950 |
361.58 |
Oct 23 2020 |
580 |
361.58 |
Oct 23 2020 |
944 |
361.58 |
Oct 16 2020 |
578 |
361.58 |
Oct 16 2020 |
942 |
361.58 |
Oct 09 2020 |
579 |
361.58 |
Oct 09 2020 |
934 |
361.58 |
Oct 02 2020 |
517 |
361.58 |
Oct 02 2020 |
844 |
361.58 |
Sep 25 2020 |
500 |
361.58 |
Sep 25 2020 |
852 |
361.58 |
Sep 18 2020 |
502 |
361.58 |
Sep 18 2020 |
853 |
361.58 |
Sep 11 2020 |
456 |
361.58 |
Sep 11 2020 |
791 |
361.58 |
Sep 04 2020 |
587 |
361.58 |
Sep 04 2020 |
946 |
361.58 |
Aug 28 2020 |
672 |
361.58 |
Aug 28 2020 |
1086 |
361.58 |
Aug 21 2020 |
717 |
361.58 |
Aug 21 2020 |
1174 |
361.58 |
Aug 14 2020 |
722 |
361.58 |
Aug 14 2020 |
1183 |
361.58 |
Aug 07 2020 |
779 |
361.58 |
Aug 07 2020 |
3080 |
426.87 |
Aug 07 2020 |
2121 |
383.34 |
Jul 31 2020 |
810 |
361.58 |
Jul 31 2020 |
3325 |
426.87 |
Jul 31 2020 |
2222 |
383.34 |
Jul 24 2020 |
849 |
361.58 |
Jul 24 2020 |
3600 |
426.87 |
Jul 24 2020 |
2371 |
383.34 |
Jul 17 2020 |
931 |
361.58 |
Jul 17 2020 |
3937 |
426.87 |
Jul 17 2020 |
2499 |
383.34 |
Jul 10 2020 |
965 |
361.58 |
Jul 10 2020 |
4277 |
426.87 |
Jul 10 2020 |
2660 |
383.34 |
Jul 03 2020 |
979 |
361.58 |
Jul 03 2020 |
4316 |
426.87 |
Jul 03 2020 |
2680 |
383.34 |
Jun 26 2020 |
1048 |
361.58 |
Jun 26 2020 |
4624 |
426.87 |
Jun 26 2020 |
2896 |
383.34 |
Jun 19 2020 |
1615 |
376.51 |
Jun 19 2020 |
4775 |
426.87 |
Jun 19 2020 |
3468 |
389.1 |
Jun 12 2020 |
1674 |
376.51 |
Jun 12 2020 |
4937 |
426.87 |
Jun 12 2020 |
3568 |
389.1 |
Jun 05 2020 |
1709 |
376.51 |
Jun 05 2020 |
6838 |
450.15 |
Jun 05 2020 |
4817 |
402.89 |
May 29 2020 |
1789 |
376.51 |
May 29 2020 |
7106 |
450.15 |
May 29 2020 |
4974 |
402.89 |
May 22 2020 |
1877 |
376.51 |
May 22 2020 |
7129 |
446.87 |
May 22 2020 |
4810 |
398.68 |
May 15 2020 |
1952 |
376.51 |
May 15 2020 |
7281 |
446.87 |
May 15 2020 |
5025 |
398.68 |
May 08 2020 |
1999 |
376.51 |
May 08 2020 |
7452 |
446.87 |
May 08 2020 |
5147 |
398.68 |
May 01 2020 |
2137 |
376.51 |
May 01 2020 |
7825 |
446.87 |
May 01 2020 |
5497 |
398.68 |
Apr 24 2020 |
2242 |
376.51 |
Apr 24 2020 |
8101 |
446.87 |
Apr 24 2020 |
5800 |
398.68 |
Apr 17 2020 |
2378 |
376.51 |
Apr 17 2020 |
8147 |
446.87 |
Apr 17 2020 |
5956 |
398.68 |
Apr 10 2020 |
2463 |
376.51 |
Apr 10 2020 |
8329 |
446.87 |
Apr 10 2020 |
6096 |
398.68 |
Apr 03 2020 |
3700 |
429.39 |
Apr 03 2020 |
3521 |
391.17 |
Apr 03 2020 |
7653 |
437.81 |
Apr 03 2020 |
5218 |
388.45 |
Mar 27 2020 |
3947 |
429.39 |
Mar 27 2020 |
3710 |
391.17 |
Mar 27 2020 |
7818 |
437.81 |
Mar 27 2020 |
5419 |
388.45 |
Mar 20 2020 |
2408 |
385.42 |
Mar 20 2020 |
3776 |
391.17 |
Mar 20 2020 |
7814 |
436.35 |
Mar 20 2020 |
5512 |
388.45 |
Mar 13 2020 |
2393 |
385.42 |
Mar 13 2020 |
4957 |
404.67 |
Mar 13 2020 |
6541 |
422.61 |
Mar 13 2020 |
6405 |
395.78 |
Mar 06 2020 |
2441 |
385.42 |
Mar 06 2020 |
5053 |
404.67 |
Mar 06 2020 |
6596 |
422.61 |
Mar 06 2020 |
6461 |
395.78 |
Feb 28 2020 |
2540 |
385.42 |
Feb 28 2020 |
5144 |
404.67 |
Feb 28 2020 |
6583 |
422.61 |
Feb 28 2020 |
6490 |
395.78 |
Feb 21 2020 |
2473 |
385.42 |
Feb 21 2020 |
6007 |
415.44 |
Feb 21 2020 |
6503 |
422.61 |
Feb 21 2020 |
7879 |
408.84 |
Feb 14 2020 |
2504 |
385.42 |
Feb 14 2020 |
6020 |
415.44 |
Feb 14 2020 |
6532 |
422.61 |
Feb 14 2020 |
7910 |
408.84 |
Feb 07 2020 |
2537 |
385.42 |
Feb 07 2020 |
6015 |
415.44 |
Feb 07 2020 |
6491 |
422.61 |
Feb 07 2020 |
7875 |
408.84 |
Jan 31 2020 |
2540 |
385.42 |
Jan 31 2020 |
6041 |
415.44 |
Jan 31 2020 |
6506 |
422.61 |
Jan 31 2020 |
7886 |
408.84 |
Jan 24 2020 |
2538 |
385.42 |
Jan 24 2020 |
6043 |
415.44 |
Jan 24 2020 |
6528 |
422.61 |
Jan 24 2020 |
7885 |
408.84 |
Jan 17 2020 |
2538 |
385.42 |
Jan 17 2020 |
6050 |
415.44 |
Jan 17 2020 |
6486 |
422.61 |
Jan 17 2020 |
7848 |
408.84 |
Jan 10 2020 |
2538 |
385.42 |
Jan 10 2020 |
6050 |
415.44 |
Jan 10 2020 |
6483 |
422.61 |
Jan 10 2020 |
7846 |
408.84 |
Jan 03 2020 |
2538 |
385.42 |
Jan 03 2020 |
6052 |
415.44 |
Jan 03 2020 |
6487 |
422.61 |
Jan 03 2020 |
7853 |
408.84 |
Dec 27 2019 |
2539 |
385.42 |
Dec 27 2019 |
6052 |
415.44 |
Dec 27 2019 |
6485 |
422.61 |
Dec 27 2019 |
7852 |
408.84 |
Dec 20 2019 |
2539 |
385.42 |
Dec 20 2019 |
6052 |
415.44 |
Dec 20 2019 |
6485 |
422.61 |
Dec 20 2019 |
7852 |
408.84 |
Dec 13 2019 |
2539 |
385.42 |
Dec 13 2019 |
6051 |
415.44 |
Dec 13 2019 |
6484 |
422.61 |
Dec 13 2019 |
7852 |
408.84 |
Dec 06 2019 |
2539 |
385.42 |
Dec 06 2019 |
6051 |
415.44 |
Dec 06 2019 |
6473 |
422.61 |
Dec 06 2019 |
7849 |
408.84 |
Nov 29 2019 |
2539 |
385.42 |
Nov 29 2019 |
6051 |
415.44 |
Nov 29 2019 |
6453 |
422.61 |
Nov 29 2019 |
7854 |
408.84 |
Nov 22 2019 |
2539 |
385.42 |
Nov 22 2019 |
6051 |
415.44 |
Nov 22 2019 |
6453 |
422.61 |
Nov 22 2019 |
7854 |
408.84 |
Nov 15 2019 |
2539 |
385.42 |
Nov 15 2019 |
6051 |
415.44 |
Nov 15 2019 |
6454 |
422.61 |
Nov 15 2019 |
7858 |
408.84 |
Nov 08 2019 |
2539 |
385.42 |
Nov 08 2019 |
6035 |
415.44 |
Nov 08 2019 |
6456 |
422.61 |
Nov 08 2019 |
7832 |
408.84 |
Nov 01 2019 |
2539 |
385.42 |
Nov 01 2019 |
5911 |
415.44 |
Nov 01 2019 |
6453 |
422.61 |
Nov 01 2019 |
7724 |
408.84 |
Oct 25 2019 |
2539 |
385.42 |
Oct 25 2019 |
5911 |
415.44 |
Oct 25 2019 |
6466 |
422.61 |
Oct 25 2019 |
7734 |
408.84 |
Oct 18 2019 |
2539 |
385.42 |
Oct 18 2019 |
5924 |
415.44 |
Oct 18 2019 |
6466 |
422.61 |
Oct 18 2019 |
7742 |
408.84 |
Oct 11 2019 |
2543 |
385.42 |
Oct 11 2019 |
5910 |
415.44 |
Oct 11 2019 |
6468 |
422.61 |
Oct 11 2019 |
7741 |
408.84 |
Oct 04 2019 |
2540 |
385.42 |
Oct 04 2019 |
5903 |
415.44 |
Oct 04 2019 |
6477 |
422.61 |
Oct 04 2019 |
7734 |
408.84 |
Sep 27 2019 |
2540 |
385.42 |
Sep 27 2019 |
5903 |
415.44 |
Sep 27 2019 |
6473 |
422.61 |
Sep 27 2019 |
7810 |
408.84 |
Sep 20 2019 |
2571 |
385.42 |
Sep 20 2019 |
5898 |
415.44 |
Sep 20 2019 |
6480 |
422.61 |
Sep 20 2019 |
7818 |
408.84 |
Sep 13 2019 |
1929 |
365.56 |
Sep 13 2019 |
5695 |
412.52 |
Sep 13 2019 |
6111 |
418.95 |
Sep 13 2019 |
7837 |
408.84 |
Sep 06 2019 |
1932 |
365.56 |
Sep 06 2019 |
5814 |
412.52 |
Sep 06 2019 |
5670 |
414.24 |
Sep 06 2019 |
7963 |
408.84 |
Aug 30 2019 |
1946 |
365.56 |
Aug 30 2019 |
5866 |
412.52 |
Aug 30 2019 |
5735 |
414.24 |
Aug 30 2019 |
8015 |
408.84 |
Aug 23 2019 |
1963 |
365.56 |
Aug 23 2019 |
5946 |
412.52 |
Aug 23 2019 |
5778 |
414.24 |
Aug 23 2019 |
8090 |
408.84 |
Aug 16 2019 |
2008 |
365.56 |
Aug 16 2019 |
5936 |
412.52 |
Aug 16 2019 |
5802 |
414.24 |
Aug 16 2019 |
8095 |
408.84 |
Aug 09 2019 |
2000 |
365.56 |
Aug 09 2019 |
5948 |
412.52 |
Aug 09 2019 |
4414 |
397.36 |
Aug 09 2019 |
7246 |
401.36 |
Aug 02 2019 |
2007 |
365.56 |
Aug 02 2019 |
6007 |
412.52 |
Aug 02 2019 |
4445 |
397.36 |
Aug 02 2019 |
7301 |
401.36 |
Jul 26 2019 |
2016 |
365.56 |
Jul 26 2019 |
6034 |
412.52 |
Jul 26 2019 |
4486 |
397.36 |
Jul 26 2019 |
7366 |
401.36 |
Jul 19 2019 |
2037 |
365.56 |
Jul 19 2019 |
6161 |
412.52 |
Jul 19 2019 |
4515 |
397.36 |
Jul 19 2019 |
7396 |
401.36 |
Jul 12 2019 |
2027 |
365.56 |
Jul 12 2019 |
6192 |
412.52 |
Jul 12 2019 |
4681 |
397.36 |
Jul 12 2019 |
7528 |
401.36 |
Jul 05 2019 |
2040 |
365.56 |
Jul 05 2019 |
6874 |
418.24 |
Jul 05 2019 |
4866 |
397.36 |
Jul 05 2019 |
8332 |
405.71 |
Jun 28 2019 |
2061 |
365.56 |
Jun 28 2019 |
6937 |
418.24 |
Jun 28 2019 |
4948 |
397.36 |
Jun 28 2019 |
8448 |
405.71 |
Jun 21 2019 |
2048 |
365.56 |
Jun 21 2019 |
6928 |
418.24 |
Jun 21 2019 |
2669 |
363.18 |
Jun 21 2019 |
8384 |
405.71 |
Jun 14 2019 |
2025 |
365.56 |
Jun 14 2019 |
6932 |
418.24 |
Jun 14 2019 |
2682 |
363.18 |
Jun 14 2019 |
7764 |
400.26 |
Jun 07 2019 |
2071 |
365.56 |
Jun 07 2019 |
6984 |
418.24 |
Jun 07 2019 |
2746 |
363.18 |
Jun 07 2019 |
7874 |
400.26 |
May 31 2019 |
2125 |
365.56 |
May 31 2019 |
6972 |
418.24 |
May 31 2019 |
2744 |
363.18 |
May 31 2019 |
7863 |
400.26 |
May 24 2019 |
2097 |
365.56 |
May 24 2019 |
6956 |
418.24 |
May 24 2019 |
2809 |
363.18 |
May 24 2019 |
7900 |
400.26 |
May 17 2019 |
2133 |
365.56 |
May 17 2019 |
6976 |
418.24 |
May 17 2019 |
2837 |
363.18 |
May 17 2019 |
7934 |
400.26 |
May 10 2019 |
2136 |
365.56 |
May 10 2019 |
7028 |
418.24 |
May 10 2019 |
2177 |
349.78 |
May 10 2019 |
7883 |
400.26 |
May 03 2019 |
2130 |
365.56 |
May 03 2019 |
7102 |
418.24 |
May 03 2019 |
2178 |
349.78 |
May 03 2019 |
7892 |
400.26 |
Apr 26 2019 |
2120 |
365.56 |
Apr 26 2019 |
7158 |
418.24 |
Apr 26 2019 |
2193 |
349.78 |
Apr 26 2019 |
7800 |
400.26 |
Apr 19 2019 |
2134 |
365.56 |
Apr 19 2019 |
7113 |
418.24 |
Apr 19 2019 |
2238 |
349.78 |
Apr 19 2019 |
7798 |
400.26 |
Apr 18 2019 |
2137 |
365.56 |
Apr 18 2019 |
7122 |
418.24 |
Apr 18 2019 |
2246 |
349.78 |
Apr 12 2019 |
2154 |
365.56 |
Apr 12 2019 |
6022 |
406.67 |
Apr 12 2019 |
2280 |
349.78 |
Apr 12 2019 |
7847 |
400.26 |
Apr 05 2019 |
1371 |
341.1 |
Apr 05 2019 |
6120 |
410.49 |
Apr 05 2019 |
2229 |
349.78 |
Apr 05 2019 |
3828 |
363.03 |
Mar 29 2019 |
1213 |
334.89 |
Mar 29 2019 |
6070 |
410.49 |
Mar 29 2019 |
2218 |
349.78 |
Mar 29 2019 |
3817 |
363.03 |
Mar 22 2019 |
1194 |
332.69 |
Mar 22 2019 |
5449 |
404.3 |
Mar 22 2019 |
2227 |
349.78 |
Mar 22 2019 |
2924 |
349.78 |
Mar 15 2019 |
1240 |
332.69 |
Mar 15 2019 |
5573 |
404.3 |
Mar 15 2019 |
2259 |
350.62 |
Mar 15 2019 |
2792 |
347.3 |
Mar 08 2019 |
1181 |
332.69 |
Mar 08 2019 |
5446 |
404.3 |
Mar 08 2019 |
2247 |
350.62 |
Mar 08 2019 |
2762 |
347.3 |
Mar 01 2019 |
1205 |
332.69 |
Mar 01 2019 |
5496 |
404.3 |
Mar 01 2019 |
2258 |
350.62 |
Mar 01 2019 |
2778 |
347.3 |
Feb 22 2019 |
1206 |
332.69 |
Feb 22 2019 |
5521 |
404.3 |
Feb 22 2019 |
2263 |
350.62 |
Feb 22 2019 |
2785 |
347.3 |
Feb 15 2019 |
1221 |
332.69 |
Feb 15 2019 |
4855 |
396.01 |
Feb 15 2019 |
2275 |
350.62 |
Feb 15 2019 |
2795 |
347.3 |
Feb 08 2019 |
1276 |
332.69 |
Feb 08 2019 |
4844 |
396.01 |
Feb 08 2019 |
2275 |
350.62 |
Feb 08 2019 |
2798 |
347.3 |
Feb 01 2019 |
1276 |
332.69 |
Feb 01 2019 |
4851 |
396.01 |
Feb 01 2019 |
2282 |
350.62 |
Feb 01 2019 |
2798 |
347.3 |
Jan 25 2019 |
1276 |
332.69 |
Jan 25 2019 |
4853 |
396.01 |
Jan 25 2019 |
2289 |
350.62 |
Jan 25 2019 |
2809 |
347.3 |
Jan 18 2019 |
1277 |
332.69 |
Jan 18 2019 |
4880 |
396.01 |
Jan 18 2019 |
2296 |
350.62 |
Jan 18 2019 |
2820 |
347.3 |
Jan 11 2019 |
1277 |
332.69 |
Jan 11 2019 |
4880 |
396.01 |
Jan 11 2019 |
2300 |
350.62 |
Jan 11 2019 |
2820 |
347.3 |
Jan 04 2019 |
1277 |
332.69 |
Jan 04 2019 |
4881 |
396.01 |
Jan 04 2019 |
2304 |
350.62 |
Jan 04 2019 |
2821 |
347.3 |
Dec 28 2018 |
1277 |
332.69 |
Dec 28 2018 |
4881 |
396.01 |
Dec 28 2018 |
2304 |
350.62 |
Dec 28 2018 |
2821 |
347.3 |
Dec 21 2018 |
1277 |
332.69 |
Dec 21 2018 |
4881 |
396.01 |
Dec 21 2018 |
2304 |
350.62 |
Dec 21 2018 |
2821 |
347.3 |
Dec 14 2018 |
1277 |
332.69 |
Dec 14 2018 |
4881 |
396.01 |
Dec 14 2018 |
2304 |
350.62 |
Dec 14 2018 |
2821 |
347.3 |
Dec 07 2018 |
1268 |
332.69 |
Dec 07 2018 |
4881 |
396.01 |
Dec 07 2018 |
2302 |
350.62 |
Dec 07 2018 |
2821 |
347.3 |
Nov 30 2018 |
1268 |
332.69 |
Nov 30 2018 |
4881 |
396.01 |
Nov 30 2018 |
2302 |
350.62 |
Nov 30 2018 |
2821 |
347.3 |
Nov 23 2018 |
1268 |
332.69 |
Nov 23 2018 |
4881 |
396.01 |
Nov 23 2018 |
2302 |
350.62 |
Nov 23 2018 |
2821 |
347.3 |
Nov 16 2018 |
1268 |
332.69 |
Nov 16 2018 |
4881 |
396.01 |
Nov 16 2018 |
2302 |
350.62 |
Nov 16 2018 |
2821 |
347.3 |
Nov 09 2018 |
1268 |
332.69 |
Nov 09 2018 |
4881 |
396.01 |
Nov 09 2018 |
2302 |
350.62 |
Nov 09 2018 |
2821 |
347.3 |
Nov 02 2018 |
1268 |
332.69 |
Nov 02 2018 |
4881 |
396.01 |
Nov 02 2018 |
2302 |
350.62 |
Nov 02 2018 |
2810 |
347.3 |
Oct 26 2018 |
1268 |
332.69 |
Oct 26 2018 |
4877 |
396.01 |
Oct 26 2018 |
2302 |
350.62 |
Oct 26 2018 |
2807 |
347.3 |
Oct 19 2018 |
1268 |
332.69 |
Oct 19 2018 |
4890 |
396.01 |
Oct 19 2018 |
2302 |
350.62 |
Oct 19 2018 |
2809 |
347.3 |
Oct 12 2018 |
1269 |
332.69 |
Oct 12 2018 |
4871 |
396.01 |
Oct 12 2018 |
2297 |
350.62 |
Oct 12 2018 |
2805 |
347.3 |
Oct 05 2018 |
1269 |
332.69 |
Oct 05 2018 |
4894 |
396.01 |
Oct 05 2018 |
2297 |
350.62 |
Oct 05 2018 |
2820 |
347.3 |
Sep 28 2018 |
1271 |
332.69 |
Sep 28 2018 |
4773 |
396.01 |
Sep 28 2018 |
2299 |
350.62 |
Sep 28 2018 |
2795 |
347.3 |
Sep 21 2018 |
1337 |
336.13 |
Sep 21 2018 |
4642 |
394.39 |
Sep 21 2018 |
2290 |
350.62 |
Sep 21 2018 |
2729 |
346.11 |
Sep 14 2018 |
1129 |
325.75 |
Sep 14 2018 |
4636 |
394.27 |
Sep 14 2018 |
2297 |
350.62 |
Sep 14 2018 |
2737 |
346.11 |
Sep 07 2018 |
1131 |
325.75 |
Sep 07 2018 |
4713 |
394.27 |
Sep 07 2018 |
2331 |
350.62 |
Sep 07 2018 |
2785 |
346.11 |
Aug 31 2018 |
1190 |
325.75 |
Aug 31 2018 |
4746 |
394.27 |
Aug 31 2018 |
2354 |
350.62 |
Aug 31 2018 |
2798 |
346.11 |
Aug 24 2018 |
1657 |
346.08 |
Aug 24 2018 |
5546 |
404.18 |
Aug 24 2018 |
2302 |
350.62 |
Aug 24 2018 |
2773 |
346.11 |
Aug 17 2018 |
1657 |
346.08 |
Aug 17 2018 |
4908 |
396.49 |
Aug 17 2018 |
3206 |
367.21 |
Aug 17 2018 |
3298 |
353.59 |
Aug 10 2018 |
1655 |
346.08 |
Aug 10 2018 |
4959 |
396.49 |
Aug 10 2018 |
3204 |
367.21 |
Aug 10 2018 |
3375 |
353.59 |
Aug 03 2018 |
1665 |
346.08 |
Aug 03 2018 |
5063 |
396.49 |
Aug 03 2018 |
3264 |
367.21 |
Aug 03 2018 |
3431 |
353.59 |
Jul 27 2018 |
1684 |
346.08 |
Jul 27 2018 |
5095 |
396.49 |
Jul 27 2018 |
3247 |
367.21 |
Jul 27 2018 |
3435 |
353.59 |
Jul 20 2018 |
1701 |
346.08 |
Jul 20 2018 |
5066 |
396.49 |
Jul 20 2018 |
3319 |
367.21 |
Jul 20 2018 |
3506 |
353.59 |
Jul 13 2018 |
1720 |
346.08 |
Jul 13 2018 |
5204 |
396.49 |
Jul 13 2018 |
2423 |
353.38 |
Jul 13 2018 |
3385 |
353.59 |
Jul 06 2018 |
1702 |
346.08 |
Jul 06 2018 |
5018 |
396.49 |
Jul 06 2018 |
2294 |
353.38 |
Jul 06 2018 |
3166 |
353.59 |
Jun 29 2018 |
1694 |
346.08 |
Jun 29 2018 |
5027 |
396.49 |
Jun 29 2018 |
4432 |
385.99 |
Jun 29 2018 |
4128 |
366 |
Jun 22 2018 |
1753 |
346.08 |
Jun 22 2018 |
5152 |
396.49 |
Jun 22 2018 |
4598 |
385.99 |
Jun 22 2018 |
4259 |
366 |
Jun 15 2018 |
1752 |
346.08 |
Jun 15 2018 |
5185 |
396.49 |
Jun 15 2018 |
4628 |
385.99 |
Jun 15 2018 |
4292 |
366 |
Jun 08 2018 |
1800 |
346.08 |
Jun 08 2018 |
5205 |
396.49 |
Jun 08 2018 |
4710 |
385.99 |
Jun 08 2018 |
4372 |
366 |
Jun 01 2018 |
1792 |
346.08 |
Jun 01 2018 |
5468 |
396.49 |
Jun 01 2018 |
4744 |
385.99 |
Jun 01 2018 |
4610 |
366 |
May 25 2018 |
2123 |
356.03 |
May 25 2018 |
5987 |
402.12 |
May 25 2018 |
5977 |
398.84 |
May 25 2018 |
5839 |
377.86 |
May 18 2018 |
2121 |
356.03 |
May 18 2018 |
6060 |
402.12 |
May 18 2018 |
5973 |
398.84 |
May 18 2018 |
5824 |
377.86 |
May 11 2018 |
2086 |
356.03 |
May 11 2018 |
6076 |
402.12 |
May 11 2018 |
5913 |
398.84 |
May 11 2018 |
5888 |
377.86 |
May 04 2018 |
2100 |
356.03 |
May 04 2018 |
6199 |
402.12 |
May 04 2018 |
6071 |
398.84 |
May 04 2018 |
5979 |
377.86 |
Apr 27 2018 |
2156 |
356.03 |
Apr 27 2018 |
6210 |
402.12 |
Apr 27 2018 |
6095 |
398.84 |
Apr 27 2018 |
6004 |
377.86 |
Apr 20 2018 |
2150 |
356.03 |
Apr 20 2018 |
6188 |
402.12 |
Apr 20 2018 |
6161 |
398.84 |
Apr 20 2018 |
5991 |
377.86 |
Apr 13 2018 |
2113 |
356.03 |
Apr 13 2018 |
6713 |
408.38 |
Apr 13 2018 |
6312 |
400.55 |
Apr 13 2018 |
7721 |
393.16 |
Apr 06 2018 |
2121 |
356.03 |
Apr 06 2018 |
6871 |
408.38 |
Apr 06 2018 |
6294 |
400.55 |
Apr 06 2018 |
7767 |
393.16 |
Mar 30 2018 |
2113 |
356.03 |
Mar 30 2018 |
7062 |
408.38 |
Mar 30 2018 |
6349 |
400.55 |
Mar 30 2018 |
7916 |
393.16 |
Mar 23 2018 |
2170 |
356.03 |
Mar 23 2018 |
7192 |
408.38 |
Mar 23 2018 |
6381 |
400.55 |
Mar 23 2018 |
8000 |
393.16 |
Mar 16 2018 |
2172 |
356.03 |
Mar 16 2018 |
7152 |
408.38 |
Mar 16 2018 |
6385 |
400.55 |
Mar 16 2018 |
7990 |
393.16 |
Mar 09 2018 |
2161 |
356.03 |
Mar 09 2018 |
7590 |
412.79 |
Mar 09 2018 |
6325 |
400.55 |
Mar 09 2018 |
7984 |
393.16 |
Mar 02 2018 |
2204 |
356.03 |
Mar 02 2018 |
7653 |
412.79 |
Mar 02 2018 |
6372 |
400.55 |
Mar 02 2018 |
8150 |
393.16 |
Feb 23 2018 |
2245 |
356.03 |
Feb 23 2018 |
7725 |
412.79 |
Feb 23 2018 |
6432 |
400.55 |
Feb 23 2018 |
8214 |
393.16 |
Feb 16 2018 |
2187 |
356.03 |
Feb 16 2018 |
8766 |
423.21 |
Feb 16 2018 |
6435 |
400.55 |
Feb 16 2018 |
9643 |
404.04 |
Feb 09 2018 |
2261 |
356.03 |
Feb 09 2018 |
8704 |
423.21 |
Feb 09 2018 |
6458 |
400.55 |
Feb 09 2018 |
9586 |
404.04 |
Feb 02 2018 |
2253 |
356.03 |
Feb 02 2018 |
8697 |
423.21 |
Feb 02 2018 |
6445 |
400.55 |
Feb 02 2018 |
9565 |
404.04 |
Jan 26 2018 |
2253 |
356.03 |
Jan 26 2018 |
8730 |
423.21 |
Jan 26 2018 |
6467 |
400.55 |
Jan 26 2018 |
9589 |
404.04 |
Jan 19 2018 |
2253 |
356.03 |
Jan 19 2018 |
8735 |
423.21 |
Jan 19 2018 |
6467 |
400.55 |
Jan 19 2018 |
9591 |
404.04 |
Jan 12 2018 |
2248 |
356.03 |
Jan 12 2018 |
8748 |
423.21 |
Jan 12 2018 |
6465 |
400.55 |
Jan 12 2018 |
9591 |
404.04 |
Jan 05 2018 |
2248 |
356.03 |
Jan 05 2018 |
8748 |
423.21 |
Jan 05 2018 |
6477 |
400.55 |
Jan 05 2018 |
9604 |
404.04 |
Dec 29 2017 |
2251 |
356.03 |
Dec 29 2017 |
8748 |
423.21 |
Dec 29 2017 |
6477 |
400.55 |
Dec 29 2017 |
9605 |
404.04 |
Dec 22 2017 |
2251 |
356.03 |
Dec 22 2017 |
8748 |
423.21 |
Dec 22 2017 |
6478 |
400.55 |
Dec 22 2017 |
9606 |
404.04 |
Dec 15 2017 |
2251 |
356.03 |
Dec 15 2017 |
8748 |
423.21 |
Dec 15 2017 |
6478 |
400.55 |
Dec 15 2017 |
9598 |
404.04 |
Dec 08 2017 |
2251 |
356.03 |
Dec 08 2017 |
8748 |
423.21 |
Dec 08 2017 |
6478 |
400.55 |
Dec 08 2017 |
9598 |
404.04 |
Dec 01 2017 |
2251 |
356.03 |
Dec 01 2017 |
8748 |
423.21 |
Dec 01 2017 |
6478 |
400.55 |
Dec 01 2017 |
9598 |
404.04 |
Nov 24 2017 |
2251 |
356.03 |
Nov 24 2017 |
8748 |
423.21 |
Nov 24 2017 |
6478 |
400.55 |
Nov 24 2017 |
9598 |
404.04 |
Nov 17 2017 |
2251 |
356.03 |
Nov 17 2017 |
8748 |
423.21 |
Nov 17 2017 |
6478 |
400.55 |
Nov 17 2017 |
9598 |
404.04 |
Nov 10 2017 |
2251 |
356.03 |
Nov 10 2017 |
8756 |
423.21 |
Nov 10 2017 |
6478 |
400.55 |
Nov 10 2017 |
9602 |
404.04 |
Nov 03 2017 |
2251 |
356.03 |
Nov 03 2017 |
8756 |
423.21 |
Nov 03 2017 |
6478 |
400.55 |
Nov 03 2017 |
9602 |
404.04 |
Oct 27 2017 |
2251 |
356.03 |
Oct 27 2017 |
8811 |
423.21 |
Oct 27 2017 |
6478 |
400.55 |
Oct 27 2017 |
9650 |
404.04 |
Oct 20 2017 |
2247 |
356.03 |
Oct 20 2017 |
8748 |
423.21 |
Oct 20 2017 |
6497 |
400.55 |
Oct 20 2017 |
9624 |
404.04 |
Oct 13 2017 |
2251 |
356.03 |
Oct 13 2017 |
8784 |
423.21 |
Oct 13 2017 |
6497 |
400.55 |
Oct 13 2017 |
9643 |
404.04 |
Oct 06 2017 |
2251 |
356.03 |
Oct 06 2017 |
8784 |
423.21 |
Oct 06 2017 |
6495 |
400.55 |
Oct 06 2017 |
9648 |
404.04 |
Sep 29 2017 |
2253 |
356.03 |
Sep 29 2017 |
8782 |
423.21 |
Sep 29 2017 |
6498 |
400.55 |
Sep 29 2017 |
9580 |
404.04 |
Sep 22 2017 |
2253 |
356.03 |
Sep 22 2017 |
9918 |
432.98 |
Sep 22 2017 |
5384 |
388.05 |
Sep 22 2017 |
11062 |
415.01 |
Sep 15 2017 |
4218 |
407.09 |
Sep 15 2017 |
9935 |
432.98 |
Sep 15 2017 |
5439 |
388.05 |
Sep 15 2017 |
11130 |
415.01 |
Sep 08 2017 |
428 |
262.61 |
Sep 08 2017 |
8805 |
422.62 |
Sep 08 2017 |
2148 |
336.98 |
Sep 08 2017 |
5529 |
366.12 |
Sep 01 2017 |
436 |
262.61 |
Sep 01 2017 |
8806 |
422.62 |
Sep 01 2017 |
2164 |
336.98 |
Sep 01 2017 |
5843 |
369.67 |
Aug 25 2017 |
434 |
262.61 |
Aug 25 2017 |
9169 |
422.62 |
Aug 25 2017 |
2176 |
336.98 |
Aug 25 2017 |
6184 |
369.67 |
Aug 18 2017 |
455 |
262.61 |
Aug 18 2017 |
7427 |
404.66 |
Aug 18 2017 |
2204 |
336.98 |
Aug 18 2017 |
4878 |
354.9 |
Aug 11 2017 |
451 |
262.61 |
Aug 11 2017 |
7471 |
404.66 |
Aug 11 2017 |
2198 |
336.98 |
Aug 11 2017 |
4900 |
354.9 |
Aug 04 2017 |
465 |
262.61 |
Aug 04 2017 |
7525 |
404.66 |
Aug 04 2017 |
2239 |
336.98 |
Aug 04 2017 |
4960 |
354.9 |
Jul 28 2017 |
466 |
262.61 |
Jul 28 2017 |
7589 |
404.66 |
Jul 28 2017 |
3039 |
352.36 |
Jul 28 2017 |
4013 |
341.95 |
Jul 21 2017 |
482 |
262.61 |
Jul 21 2017 |
6535 |
392.53 |
Jul 21 2017 |
3105 |
352.36 |
Jul 21 2017 |
4101 |
341.95 |
Jul 14 2017 |
524 |
262.61 |
Jul 14 2017 |
4903 |
374.19 |
Jul 14 2017 |
3825 |
362.74 |
Jul 14 2017 |
4846 |
351.19 |
Jul 07 2017 |
532 |
262.61 |
Jul 07 2017 |
4937 |
374.19 |
Jul 07 2017 |
3855 |
362.74 |
Jul 07 2017 |
4883 |
351.19 |
Jun 30 2017 |
530 |
262.61 |
Jun 30 2017 |
4957 |
374.19 |
Jun 30 2017 |
3880 |
362.74 |
Jun 30 2017 |
4914 |
351.19 |
Jun 23 2017 |
542 |
262.61 |
Jun 23 2017 |
5091 |
374.19 |
Jun 23 2017 |
4727 |
362.74 |
Jun 23 2017 |
4930 |
351.19 |
Jun 16 2017 |
539 |
262.61 |
Jun 16 2017 |
5090 |
374.19 |
Jun 16 2017 |
3912 |
349.33 |
Jun 16 2017 |
4973 |
351.19 |
Jun 09 2017 |
532 |
262.61 |
Jun 09 2017 |
4950 |
374.19 |
Jun 09 2017 |
3986 |
349.33 |
Jun 09 2017 |
4855 |
351.19 |
Jun 02 2017 |
522 |
262.61 |
Jun 02 2017 |
5166 |
374.19 |
Jun 02 2017 |
4009 |
349.33 |
Jun 02 2017 |
4998 |
351.19 |
May 26 2017 |
531 |
262.61 |
May 26 2017 |
5203 |
374.19 |
May 26 2017 |
4054 |
349.33 |
May 26 2017 |
5018 |
351.19 |
May 19 2017 |
546 |
262.61 |
May 19 2017 |
5317 |
374.19 |
May 19 2017 |
4046 |
349.33 |
May 19 2017 |
5049 |
351.19 |
May 12 2017 |
554 |
262.61 |
May 12 2017 |
5369 |
374.19 |
May 12 2017 |
4120 |
349.33 |
May 12 2017 |
5096 |
351.19 |
May 05 2017 |
608 |
262.61 |
May 05 2017 |
5418 |
374.19 |
May 05 2017 |
4205 |
349.33 |
May 05 2017 |
5147 |
351.19 |
Apr 28 2017 |
611 |
262.61 |
Apr 28 2017 |
5415 |
374.19 |
Apr 28 2017 |
4114 |
349.33 |
Apr 28 2017 |
5148 |
351.19 |
Apr 21 2017 |
618 |
262.61 |
Apr 21 2017 |
5505 |
374.19 |
Apr 21 2017 |
4214 |
349.33 |
Apr 21 2017 |
5208 |
351.19 |
Apr 14 2017 |
645 |
262.61 |
Apr 14 2017 |
3990 |
353.98 |
Apr 14 2017 |
4252 |
349.1 |
Apr 14 2017 |
5267 |
351.19 |
Apr 07 2017 |
637 |
262.61 |
Apr 07 2017 |
3964 |
353.98 |
Apr 07 2017 |
3565 |
337.67 |
Apr 07 2017 |
5154 |
351.19 |
Mar 31 2017 |
652 |
262.61 |
Mar 31 2017 |
4009 |
353.98 |
Mar 31 2017 |
3680 |
337.67 |
Mar 31 2017 |
5256 |
351.19 |
Mar 24 2017 |
635 |
262.61 |
Mar 24 2017 |
3933 |
353.98 |
Mar 24 2017 |
3617 |
337.67 |
Mar 24 2017 |
5215 |
351.19 |
Mar 17 2017 |
894 |
279.57 |
Mar 17 2017 |
3993 |
353.98 |
Mar 17 2017 |
3672 |
337.67 |
Mar 17 2017 |
5235 |
351.19 |
Mar 10 2017 |
895 |
279.57 |
Mar 10 2017 |
4043 |
353.98 |
Mar 10 2017 |
3701 |
337.67 |
Mar 10 2017 |
5298 |
351.19 |
Mar 03 2017 |
893 |
279.57 |
Mar 03 2017 |
4056 |
353.98 |
Mar 03 2017 |
3674 |
337.67 |
Mar 03 2017 |
5321 |
351.19 |
Feb 24 2017 |
901 |
279.57 |
Feb 24 2017 |
4094 |
353.98 |
Feb 24 2017 |
3670 |
337.67 |
Feb 24 2017 |
5353 |
351.19 |
Feb 17 2017 |
901 |
279.57 |
Feb 17 2017 |
4128 |
353.98 |
Feb 17 2017 |
3542 |
337.67 |
Feb 17 2017 |
5374 |
351.19 |
Feb 10 2017 |
907 |
279.57 |
Feb 10 2017 |
4167 |
353.98 |
Feb 10 2017 |
3553 |
337.67 |
Feb 10 2017 |
5386 |
351.19 |
Feb 03 2017 |
910 |
279.57 |
Feb 03 2017 |
4172 |
353.98 |
Feb 03 2017 |
3555 |
337.67 |
Feb 03 2017 |
5410 |
351.19 |
Jan 27 2017 |
910 |
279.57 |
Jan 27 2017 |
4175 |
353.98 |
Jan 27 2017 |
3573 |
337.67 |
Jan 27 2017 |
5423 |
351.19 |
Jan 20 2017 |
909 |
279.57 |
Jan 20 2017 |
4192 |
353.98 |
Jan 20 2017 |
3578 |
337.67 |
Jan 20 2017 |
5432 |
351.19 |
Jan 13 2017 |
909 |
279.57 |
Jan 13 2017 |
4190 |
353.98 |
Jan 13 2017 |
3580 |
337.67 |
Jan 13 2017 |
5436 |
351.19 |
Jan 06 2017 |
909 |
279.57 |
Jan 06 2017 |
4190 |
353.98 |
Jan 06 2017 |
3578 |
337.67 |
Jan 06 2017 |
5426 |
351.19 |
Dec 30 2016 |
911 |
279.57 |
Dec 30 2016 |
4190 |
353.98 |
Dec 30 2016 |
3577 |
337.67 |
Dec 30 2016 |
5428 |
351.19 |
Dec 23 2016 |
911 |
279.57 |
Dec 23 2016 |
4190 |
353.98 |
Dec 23 2016 |
3577 |
337.67 |
Dec 23 2016 |
5428 |
351.19 |
Dec 16 2016 |
911 |
279.57 |
Dec 16 2016 |
4190 |
353.98 |
Dec 16 2016 |
3577 |
337.67 |
Dec 16 2016 |
5426 |
351.19 |
Dec 09 2016 |
911 |
279.57 |
Dec 09 2016 |
4191 |
353.98 |
Dec 09 2016 |
3576 |
337.67 |
Dec 09 2016 |
5427 |
351.19 |
Dec 02 2016 |
911 |
279.57 |
Dec 02 2016 |
4191 |
353.98 |
Dec 02 2016 |
3576 |
337.67 |
Dec 02 2016 |
5427 |
351.19 |
Nov 25 2016 |
912 |
279.57 |
Nov 25 2016 |
4191 |
353.98 |
Nov 25 2016 |
3577 |
337.67 |
Nov 25 2016 |
5424 |
351.19 |
Nov 18 2016 |
912 |
279.57 |
Nov 18 2016 |
4191 |
353.98 |
Nov 18 2016 |
3577 |
337.67 |
Nov 18 2016 |
5424 |
351.19 |
Nov 11 2016 |
912 |
279.57 |
Nov 11 2016 |
4187 |
353.98 |
Nov 11 2016 |
3577 |
337.67 |
Nov 11 2016 |
5423 |
351.19 |
Nov 04 2016 |
912 |
279.57 |
Nov 04 2016 |
4187 |
353.98 |
Nov 04 2016 |
3577 |
337.67 |
Nov 04 2016 |
5423 |
351.19 |
Oct 28 2016 |
910 |
279.57 |
Oct 28 2016 |
4194 |
353.98 |
Oct 28 2016 |
3577 |
337.67 |
Oct 28 2016 |
5428 |
351.19 |
Oct 21 2016 |
910 |
279.57 |
Oct 21 2016 |
4202 |
353.98 |
Oct 21 2016 |
3581 |
337.67 |
Oct 21 2016 |
5436 |
351.19 |
Oct 14 2016 |
910 |
279.57 |
Oct 14 2016 |
4203 |
353.98 |
Oct 14 2016 |
3602 |
337.67 |
Oct 14 2016 |
5467 |
351.19 |
Oct 07 2016 |
910 |
279.57 |
Oct 07 2016 |
4203 |
353.98 |
Oct 07 2016 |
3603 |
337.67 |
Oct 07 2016 |
5472 |
351.19 |
Sep 30 2016 |
932 |
279.57 |
Sep 30 2016 |
4205 |
353.98 |
Sep 30 2016 |
3603 |
337.67 |
Sep 30 2016 |
5476 |
351.19 |
Sep 23 2016 |
932 |
279.57 |
Sep 23 2016 |
4175 |
353.98 |
Sep 23 2016 |
3607 |
337.67 |
Sep 23 2016 |
5445 |
351.19 |
Sep 16 2016 |
934 |
279.57 |
Sep 16 2016 |
4160 |
353.98 |
Sep 16 2016 |
3623 |
337.67 |
Sep 16 2016 |
5459 |
351.19 |
Sep 09 2016 |
1351 |
296.52 |
Sep 09 2016 |
4219 |
353.98 |
Sep 09 2016 |
5823 |
367.09 |
Sep 09 2016 |
6727 |
363.85 |
Sep 02 2016 |
1383 |
296.52 |
Sep 02 2016 |
4237 |
353.98 |
Sep 02 2016 |
5375 |
360.36 |
Sep 02 2016 |
6802 |
363.85 |
Aug 26 2016 |
1364 |
296.52 |
Aug 26 2016 |
4657 |
363.77 |
Aug 26 2016 |
5398 |
360.36 |
Aug 26 2016 |
6245 |
361.36 |
Aug 19 2016 |
1405 |
297.67 |
Aug 19 2016 |
4452 |
361.08 |
Aug 19 2016 |
5435 |
360.36 |
Aug 19 2016 |
6291 |
361.36 |
Aug 12 2016 |
1700 |
297.67 |
Aug 12 2016 |
4455 |
361.08 |
Aug 12 2016 |
5499 |
360.36 |
Aug 12 2016 |
7211 |
361.36 |
Aug 05 2016 |
1712 |
297.67 |
Aug 05 2016 |
4526 |
361.08 |
Aug 05 2016 |
5547 |
360.36 |
Aug 05 2016 |
7331 |
361.36 |
Jul 29 2016 |
1685 |
297.67 |
Jul 29 2016 |
4413 |
361.08 |
Jul 29 2016 |
6375 |
370.11 |
Jul 29 2016 |
6330 |
351.49 |
Jul 22 2016 |
1751 |
297.67 |
Jul 22 2016 |
4661 |
362.68 |
Jul 22 2016 |
5831 |
362.05 |
Jul 22 2016 |
4632 |
330.99 |
Jun 22 2016 |
1792 |
297.67 |
Jun 22 2016 |
4776 |
362.68 |
Jun 22 2016 |
7052 |
373.74 |
Jun 22 2016 |
6306 |
342.39 |
Jun 15 2016 |
1827 |
297.67 |
Jun 15 2016 |
4868 |
362.68 |
Jun 15 2016 |
6415 |
366.26 |
Jun 15 2016 |
6399 |
342.39 |
Jun 08 2016 |
1845 |
297.67 |
Jun 08 2016 |
4851 |
362.68 |
Jun 08 2016 |
6491 |
366.26 |
Jun 08 2016 |
6449 |
342.39 |
Jun 01 2016 |
1984 |
297.67 |
Jun 01 2016 |
4923 |
362.68 |
Jun 01 2016 |
6565 |
366.26 |
Jun 01 2016 |
6700 |
342.39 |
May 25 2016 |
1977 |
297.67 |
May 25 2016 |
4951 |
362.68 |
May 25 2016 |
6576 |
366.26 |
May 25 2016 |
6724 |
342.39 |
May 18 2016 |
1965 |
297.67 |
May 18 2016 |
5683 |
371.16 |
May 18 2016 |
6636 |
366.26 |
May 18 2016 |
6730 |
342.39 |
May 11 2016 |
1889 |
297.67 |
May 11 2016 |
5689 |
371.16 |
May 11 2016 |
6618 |
366.26 |
May 11 2016 |
6715 |
342.39 |
May 04 2016 |
1908 |
297.67 |
May 04 2016 |
5668 |
371.16 |
May 04 2016 |
6542 |
366.26 |
May 04 2016 |
6702 |
342.39 |
Apr 27 2016 |
2960 |
326.48 |
Apr 27 2016 |
6058 |
373.29 |
Apr 27 2016 |
6710 |
366.26 |
Apr 27 2016 |
6847 |
342.39 |
Apr 20 2016 |
3034 |
326.48 |
Apr 20 2016 |
7841 |
391.94 |
Apr 20 2016 |
6725 |
365.66 |
Apr 20 2016 |
8801 |
359.64 |
Apr 13 2016 |
3075 |
326.48 |
Apr 13 2016 |
8041 |
391.94 |
Apr 13 2016 |
7603 |
375.56 |
Apr 13 2016 |
9926 |
369.8 |
Apr 06 2016 |
3130 |
326.48 |
Apr 06 2016 |
8240 |
391.94 |
Apr 06 2016 |
7584 |
375.56 |
Apr 06 2016 |
9995 |
369.8 |
Mar 30 2016 |
3062 |
326.48 |
Mar 30 2016 |
8145 |
391.94 |
Mar 30 2016 |
7523 |
375.56 |
Mar 30 2016 |
9934 |
369.8 |
Mar 23 2016 |
3698 |
341.46 |
Mar 23 2016 |
7971 |
388.22 |
Mar 23 2016 |
7531 |
375.56 |
Mar 23 2016 |
8398 |
355.56 |
Mar 16 2016 |
3688 |
341.46 |
Mar 16 2016 |
8033 |
388.22 |
Mar 16 2016 |
7419 |
375.56 |
Mar 16 2016 |
8345 |
355.56 |
Mar 09 2016 |
3726 |
341.46 |
Mar 09 2016 |
8042 |
388.22 |
Mar 09 2016 |
7424 |
375.56 |
Mar 09 2016 |
8363 |
355.56 |
Mar 02 2016 |
3740 |
341.46 |
Mar 02 2016 |
7967 |
388.22 |
Mar 02 2016 |
7414 |
375.56 |
Mar 02 2016 |
8328 |
355.56 |
Feb 24 2016 |
3706 |
341.46 |
Feb 24 2016 |
7977 |
388.22 |
Feb 24 2016 |
7379 |
375.56 |
Feb 24 2016 |
8340 |
355.56 |
Feb 17 2016 |
3723 |
341.46 |
Feb 17 2016 |
8096 |
388.22 |
Feb 17 2016 |
7416 |
375.56 |
Feb 17 2016 |
8399 |
355.56 |
Feb 10 2016 |
3746 |
341.46 |
Feb 10 2016 |
8107 |
388.22 |
Feb 10 2016 |
7454 |
375.56 |
Feb 10 2016 |
8429 |
355.56 |
Feb 03 2016 |
3744 |
341.46 |
Feb 03 2016 |
8147 |
388.22 |
Feb 03 2016 |
7468 |
375.56 |
Feb 03 2016 |
8440 |
355.56 |
Jan 27 2016 |
3744 |
341.46 |
Jan 27 2016 |
8157 |
388.22 |
Jan 27 2016 |
7480 |
375.56 |
Jan 27 2016 |
8453 |
355.56 |
Jan 20 2016 |
3746 |
341.46 |
Jan 20 2016 |
8161 |
388.22 |
Jan 20 2016 |
7501 |
375.56 |
Jan 20 2016 |
8480 |
355.56 |
Jan 13 2016 |
3746 |
341.46 |
Jan 13 2016 |
8165 |
388.22 |
Jan 13 2016 |
7509 |
375.56 |
Jan 13 2016 |
8490 |
355.56 |
Jan 06 2016 |
3746 |
341.46 |
Jan 06 2016 |
8165 |
388.22 |
Jan 06 2016 |
7513 |
375.56 |
Jan 06 2016 |
8492 |
355.56 |
Dec 30 2015 |
3746 |
341.46 |
Dec 30 2015 |
8165 |
388.22 |
Dec 30 2015 |
7515 |
375.56 |
Dec 30 2015 |
8493 |
355.56 |
Dec 23 2015 |
3746 |
341.46 |
Dec 23 2015 |
8165 |
388.22 |
Dec 23 2015 |
7515 |
375.56 |
Dec 23 2015 |
8493 |
355.56 |
Dec 16 2015 |
3746 |
341.46 |
Dec 16 2015 |
8165 |
388.22 |
Dec 16 2015 |
7515 |
375.56 |
Dec 16 2015 |
8493 |
355.56 |
Dec 09 2015 |
3746 |
341.46 |
Dec 09 2015 |
8165 |
388.22 |
Dec 09 2015 |
7521 |
375.56 |
Dec 09 2015 |
8495 |
355.56 |
Dec 02 2015 |
3746 |
341.46 |
Dec 02 2015 |
8166 |
388.22 |
Dec 02 2015 |
7522 |
375.56 |
Dec 02 2015 |
8496 |
355.56 |
Nov 25 2015 |
3746 |
341.46 |
Nov 25 2015 |
8166 |
388.22 |
Nov 25 2015 |
7522 |
375.56 |
Nov 25 2015 |
8496 |
355.56 |
Nov 18 2015 |
3746 |
341.46 |
Nov 18 2015 |
8166 |
388.22 |
Nov 18 2015 |
7522 |
375.56 |
Nov 18 2015 |
8496 |
355.56 |
Nov 11 2015 |
3746 |
341.46 |
Nov 11 2015 |
8159 |
388.22 |
Nov 11 2015 |
7522 |
375.56 |
Nov 11 2015 |
8496 |
355.56 |
Nov 04 2015 |
3746 |
341.46 |
Nov 04 2015 |
8159 |
388.22 |
Nov 04 2015 |
7522 |
375.56 |
Nov 04 2015 |
8496 |
355.56 |
Oct 28 2015 |
3738 |
341.46 |
Oct 28 2015 |
8160 |
388.22 |
Oct 28 2015 |
7511 |
375.56 |
Oct 28 2015 |
8483 |
355.56 |
Oct 21 2015 |
3734 |
341.46 |
Oct 21 2015 |
8134 |
388.22 |
Oct 21 2015 |
7521 |
375.56 |
Oct 21 2015 |
8488 |
355.56 |
Oct 14 2015 |
3734 |
341.46 |
Oct 14 2015 |
8138 |
388.22 |
Oct 14 2015 |
7526 |
375.56 |
Oct 14 2015 |
8490 |
355.56 |
Oct 07 2015 |
3734 |
341.46 |
Oct 07 2015 |
8150 |
388.22 |
Oct 07 2015 |
7512 |
375.56 |
Oct 07 2015 |
8490 |
355.56 |
Sep 30 2015 |
3742 |
341.46 |
Sep 30 2015 |
8156 |
388.22 |
Sep 30 2015 |
7517 |
375.56 |
Sep 30 2015 |
8504 |
355.56 |
Sep 23 2015 |
3766 |
341.46 |
Sep 23 2015 |
8208 |
388.22 |
Sep 23 2015 |
7519 |
375.56 |
Sep 23 2015 |
8531 |
355.56 |
Sep 16 2015 |
3760 |
341.46 |
Sep 16 2015 |
8135 |
388.22 |
Sep 16 2015 |
7522 |
375.56 |
Sep 16 2015 |
8513 |
355.56 |
Sep 09 2015 |
3752 |
341.46 |
Sep 09 2015 |
8104 |
388.22 |
Sep 09 2015 |
7551 |
375.56 |
Sep 09 2015 |
8541 |
355.56 |
Sep 02 2015 |
3692 |
341.46 |
Sep 02 2015 |
8170 |
388.22 |
Sep 02 2015 |
7520 |
375.91 |
Sep 02 2015 |
8575 |
356.12 |
Aug 26 2015 |
5754 |
384.11 |
Aug 26 2015 |
8380 |
389.21 |
Aug 26 2015 |
7055 |
368.96 |
Aug 26 2015 |
10865 |
374.56 |
Aug 19 2015 |
5706 |
384.11 |
Aug 19 2015 |
8572 |
389.21 |
Aug 19 2015 |
7054 |
368.96 |
Aug 19 2015 |
11040 |
374.56 |
Aug 12 2015 |
5745 |
384.11 |
Aug 12 2015 |
8578 |
389.21 |
Aug 12 2015 |
7112 |
368.96 |
Aug 12 2015 |
11090 |
374.56 |
Aug 05 2015 |
5747 |
384.11 |
Aug 05 2015 |
8654 |
389.21 |
Aug 05 2015 |
7105 |
368.96 |
Aug 05 2015 |
11101 |
374.56 |
Jul 29 2015 |
5703 |
384.11 |
Jul 29 2015 |
8704 |
389.21 |
Jul 29 2015 |
7785 |
375.21 |
Jul 29 2015 |
12298 |
382.59 |
Jul 22 2015 |
5727 |
384.11 |
Jul 22 2015 |
8698 |
389.21 |
Jul 22 2015 |
7756 |
375.21 |
Jul 22 2015 |
12310 |
382.59 |
Jul 15 2015 |
5858 |
384.11 |
Jul 15 2015 |
8886 |
389.21 |
Jul 15 2015 |
7884 |
375.21 |
Jul 15 2015 |
12437 |
382.59 |
Jul 08 2015 |
5926 |
384.11 |
Jul 08 2015 |
8936 |
389.21 |
Jul 08 2015 |
7941 |
375.21 |
Jul 08 2015 |
12571 |
382.59 |
Jul 01 2015 |
5981 |
384.11 |
Jul 01 2015 |
8998 |
389.21 |
Jul 01 2015 |
8016 |
375.21 |
Jul 01 2015 |
12653 |
382.59 |
Jun 24 2015 |
5968 |
384.11 |
Jun 24 2015 |
9001 |
389.21 |
Jun 24 2015 |
8085 |
375.21 |
Jun 24 2015 |
12707 |
382.59 |
Jun 17 2015 |
5956 |
384.11 |
Jun 17 2015 |
8990 |
389.21 |
Jun 17 2015 |
9636 |
391.05 |
Jun 17 2015 |
13625 |
388.39 |
Jun 10 2015 |
5974 |
384.11 |
Jun 10 2015 |
9016 |
389.21 |
Jun 10 2015 |
9684 |
391.05 |
Jun 10 2015 |
13590 |
388.39 |
Jun 03 2015 |
5935 |
384.11 |
Jun 03 2015 |
9173 |
389.21 |
Jun 03 2015 |
9724 |
391.05 |
Jun 03 2015 |
13771 |
388.39 |
May 27 2015 |
5867 |
384.11 |
May 27 2015 |
9095 |
389.21 |
May 27 2015 |
9720 |
391.05 |
May 27 2015 |
13644 |
388.39 |
May 20 2015 |
5862 |
384.11 |
May 20 2015 |
8457 |
381.83 |
May 20 2015 |
9769 |
391.05 |
May 20 2015 |
13317 |
385.66 |
May 13 2015 |
5884 |
384.11 |
May 13 2015 |
8519 |
381.83 |
May 13 2015 |
9769 |
391.05 |
May 13 2015 |
13395 |
385.66 |
May 06 2015 |
5535 |
384.11 |
May 06 2015 |
8405 |
381.83 |
May 06 2015 |
9494 |
391.05 |
May 06 2015 |
13114 |
385.66 |
Apr 09 2014 |
16109 |
438.34 |
Apr 09 2014 |
23025 |
438.34 |
Apr 02 2014 |
16139 |
438.34 |
Apr 02 2014 |
22650 |
438.34 |
Mar 26 2014 |
15825 |
438.34 |
Mar 26 2014 |
22603 |
438.34 |
Mar 19 2014 |
15762 |
438.34 |
Mar 19 2014 |
22580 |
438.34 |
Mar 12 2014 |
15763 |
438.34 |
Mar 12 2014 |
22591 |
438.34 |
Mar 05 2014 |
15528 |
438.34 |
Mar 05 2014 |
22504 |
438.34 |
Feb 26 2014 |
15459 |
438.34 |
Feb 26 2014 |
22475 |
438.34 |
Feb 19 2014 |
15535 |
438.34 |
Feb 19 2014 |
22498 |
438.34 |
Feb 12 2014 |
15516 |
438.34 |
Feb 12 2014 |
22453 |
438.34 |
Feb 05 2014 |
15568 |
438.34 |
Feb 05 2014 |
22561 |
438.34 |
Jan 29 2014 |
15490 |
438.34 |
Jan 29 2014 |
22571 |
438.34 |
Jan 22 2014 |
15411 |
438.34 |
Jan 22 2014 |
22484 |
438.34 |
Jan 15 2014 |
15422 |
438.34 |
Jan 15 2014 |
22532 |
438.34 |
Jan 08 2014 |
15314 |
438.34 |
Jan 08 2014 |
22457 |
438.34 |
Jan 01 2014 |
15314 |
438.34 |
Jan 01 2014 |
22460 |
438.34 |
Dec 25 2013 |
15314 |
438.34 |
Dec 25 2013 |
22462 |
438.34 |
Dec 18 2013 |
15314 |
438.34 |
Dec 18 2013 |
22462 |
438.34 |
Dec 11 2013 |
15315 |
438.34 |
Dec 11 2013 |
22463 |
438.34 |
Dec 04 2013 |
15316 |
438.34 |
Dec 04 2013 |
22464 |
438.34 |
Nov 27 2013 |
15316 |
438.34 |
Nov 27 2013 |
22464 |
438.34 |
Nov 20 2013 |
15316 |
438.34 |
Nov 20 2013 |
22465 |
438.34 |
Nov 13 2013 |
15316 |
438.34 |
Nov 13 2013 |
22466 |
438.34 |
Nov 06 2013 |
15316 |
438.34 |
Nov 06 2013 |
22466 |
438.34 |
Oct 30 2013 |
15316 |
438.34 |
Oct 30 2013 |
22464 |
438.34 |
Oct 23 2013 |
15306 |
438.34 |
Oct 23 2013 |
22461 |
438.34 |
Oct 16 2013 |
15322 |
438.34 |
Oct 16 2013 |
22447 |
438.34 |
Oct 09 2013 |
15151 |
438.34 |
Oct 09 2013 |
22293 |
438.34 |
Oct 02 2013 |
15174 |
438.34 |
Oct 02 2013 |
22327 |
438.34 |
Sep 25 2013 |
15159 |
438.34 |
Sep 25 2013 |
22271 |
438.34 |
Sep 18 2013 |
15025 |
438.34 |
Sep 18 2013 |
22068 |
438.34 |
Sep 11 2013 |
14989 |
438.34 |
Sep 11 2013 |
21933 |
438.34 |
Sep 04 2013 |
15139 |
438.34 |
Sep 04 2013 |
22063 |
438.34 |
Aug 28 2013 |
15067 |
438.34 |
Aug 28 2013 |
21997 |
438.34 |
Aug 21 2013 |
15163 |
438.34 |
Aug 21 2013 |
22143 |
438.34 |
Aug 14 2013 |
15174 |
438.34 |
Aug 14 2013 |
21872 |
438.34 |
Aug 07 2013 |
15188 |
438.34 |
Aug 07 2013 |
22092 |
438.34 |
Jul 31 2013 |
15448 |
438.34 |
Jul 31 2013 |
22315 |
438.34 |
Jul 24 2013 |
15336 |
438.34 |
Jul 24 2013 |
22430 |
438.34 |
Jul 17 2013 |
15374 |
438.34 |
Jul 17 2013 |
22523 |
438.34 |
Jul 10 2013 |
15480 |
438.34 |
Jul 10 2013 |
22756 |
438.34 |
Jul 03 2013 |
15472 |
438.34 |
Jul 03 2013 |
22742 |
438.34 |
Jun 26 2013 |
15445 |
438.34 |
Jun 26 2013 |
22929 |
438.34 |
Jun 19 2013 |
15610 |
438.34 |
Jun 19 2013 |
22889 |
438.34 |
Jun 12 2013 |
15681 |
438.34 |
Jun 12 2013 |
23160 |
438.34 |
Jun 05 2013 |
15590 |
438.34 |
Jun 05 2013 |
22961 |
438.34 |
May 29 2013 |
15499 |
438.34 |
May 29 2013 |
22958 |
438.34 |
May 22 2013 |
15792 |
438.34 |
May 22 2013 |
23403 |
438.34 |
May 15 2013 |
15783 |
438.34 |
May 15 2013 |
23394 |
438.34 |
May 08 2013 |
15762 |
438.34 |
May 08 2013 |
23335 |
438.34 |
May 01 2013 |
16106 |
438.34 |
May 01 2013 |
23536 |
438.34 |
Apr 24 2013 |
15695 |
438.34 |
Apr 24 2013 |
23428 |
438.34 |